SavePlanetEarth Historical Data

SPE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.0₇325
+13.24%
$ 15.15 million $ 6,670
Oct 14, 2021 $ 0.0₇29
-10.77%
$ 13.52 million $ 2,694
Oct 13, 2021 $ 0.0₇325
+2.52%
$ 15.15 million $ 2,402
Oct 12, 2021 $ 0.0₇317
+13.21%
$ 14.78 million $ 2,767
Oct 11, 2021 $ 0.0₇28
-0.71%
$ 13.05 million $ 1,444
Oct 10, 2021 $ 0.0₇282
-6.62%
$ 13.15 million $ 2,642
Oct 9, 2021 $ 0.0₇345
-5.48%
$ 16.08 million $ 1,704
Oct 8, 2021 $ 0.0₇365
-3.18%
$ 17.02 million $ 1,987
Oct 7, 2021 $ 0.0₇377
+2.72%
$ 17.57 million $ 1,343
Oct 6, 2021 $ 0.0₇38
+2.70%
$ 17.71 million $ 3,955
Oct 5, 2021 $ 0.0₇37
+1.37%
$ 17.25 million $ 1,893
Oct 4, 2021 $ 0.0₇365
-10.54%
$ 17.02 million $ 1,912
Oct 3, 2021 $ 0.0₇408
+5.15%
$ 19.02 million $ 3,586
Oct 2, 2021 $ 0.0₇388
+5.43%
$ 18.09 million $ 1,224
Oct 1, 2021 $ 0.0₇368
+28.67%
$ 17.16 million $ 1,311
Sep 30, 2021 $ 0.0₇286
-7.14%
$ 13.33 million $ 604
Sep 29, 2021 $ 0.0₇308
+0.98%
$ 14.36 million $ 493
Sep 28, 2021 $ 0.0₇305
-3.17%
$ 14.22 million $ 280
Sep 27, 2021 $ 0.0₇315
-5.69%
$ 14.68 million $ 338
Sep 26, 2021 $ 0.0₇334
+10.23%
$ 15.57 million $ 136
Sep 25, 2021 $ 0.0₇303
-2.88%
$ 14.13 million $ 1,023
Sep 24, 2021 $ 0.0₇312
-12.36%
$ 14.54 million $ 1,117
Sep 23, 2021 $ 0.0₇356
+19.06%
$ 16.6 million $ 3,313
Sep 22, 2021 $ 0.0₇299
-9.12%
$ 13.94 million $ 1,998
Sep 21, 2021 $ 0.0₇261
-34.59%
$ 12.17 million $ 2,889
Sep 20, 2021 $ 0.0₇399
-0.25%
$ 18.6 million $ 3,551
Sep 19, 2021 $ 0.0₇4
+0.00%
$ 18.65 million $ 5,275
Sep 18, 2021 $ 0.0₇4
+38.41%
$ 18.65 million $ 1,958
Sep 17, 2021 $ 0.0₇289
-12.69%
$ 13.47 million $ 6,542
Sep 16, 2021 $ 0.0₇331
-0.60%
$ 15.43 million $ 277
Sep 15, 2021 $ 0.0₇333
-5.67%
$ 15.52 million $ 1,239
Sep 14, 2021 $ 0.0₇353
+21.72%
$ 16.46 million $ 2,296
Sep 13, 2021 $ 0.0₇29
-3.33%
$ -- $ 294
Sep 12, 2021 $ 0.0₇3
+7.14%
$ -- $ 712
Sep 11, 2021 $ 0.0₇28
-12.77%
$ -- $ 2,144
Sep 10, 2021 $ 0.0₇321
+0.31%
$ -- $ 654
Sep 9, 2021 $ 0.0₇32
-8.57%
$ -- $ 232
Sep 8, 2021 $ 0.0₇35
-1.41%
$ -- $ 1,626
Sep 7, 2021 $ 0.0₇355
-6.58%
$ -- $ 1,612
Sep 6, 2021 $ 0.0₇38
-1.04%
$ -- $ 1,905
Sep 5, 2021 $ 0.0₇384
-19.16%
$ -- $ 1,432
Sep 4, 2021 $ 0.0₇477
+18.95%
$ -- $ 1,599
Sep 3, 2021 $ 0.0₇401
-19.80%
$ -- $ 1,626
Sep 2, 2021 $ 0.0₇5
+35.14%
$ -- $ 3,058
Sep 1, 2021 $ 0.0₇37
+4.23%
$ -- $ 1,076
Aug 31, 2021 $ 0.0₇355
-8.74%
$ -- $ 481
Aug 30, 2021 $ 0.0₇389
-2.75%
$ -- $ 890
Aug 29, 2021 $ 0.0₇4
-18.37%
$ -- $ 3,866
Aug 28, 2021 $ 0.0₇49
+6.29%
$ -- $ 1,726
Aug 27, 2021 $ 0.0₇461
-1.91%
$ -- $ 1,556