Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2022 $0.00593
-0.07%
$2.76 trillion $84,353
Jul 2, 2022 $0.00593
+1.12%
$2.76 trillion $78,786
Jul 1, 2022 $0.00585
-0.17%
$2.73 trillion $83,801
Jun 30, 2022 $0.00586
-0.09%
$2.73 trillion $80,620
Jun 29, 2022 $0.00587
+0.17%
$2.74 trillion $83,516
Jun 28, 2022 $0.00587
-0.01%
$2.74 trillion $77,169
Jun 27, 2022 $0.00586
-0.01%
$2.73 trillion $74,941
Jun 26, 2022 $0.00586
+0.21%
$2.73 trillion $76,135
Jun 25, 2022 $0.00586
+0.47%
$2.73 trillion $81,112
Jun 24, 2022 $0.00583
+0.23%
$2.72 trillion $79,135
Jun 23, 2022 $0.00582
+0.07%
$2.71 trillion $81,399
Jun 22, 2022 $0.00581
+0.14%
$2.71 trillion $75,278
Jun 21, 2022 $0.0058
+0.05%
$2.7 trillion $77,890
Jun 20, 2022 $0.0058
+0.16%
$2.7 trillion $74,385
Jun 19, 2022 $0.00578
+0.03%
$2.7 trillion $79,385
Jun 18, 2022 $0.00577
-2.79%
$2.69 trillion $75,735
Jun 17, 2022 $0.00594
-1.03%
$2.77 trillion $81,956
Jun 16, 2022 $0.00601
+0.24%
$2.8 trillion $79,554
Jun 15, 2022 $0.00601
-0.32%
$2.8 trillion $78,698
Jun 14, 2022 $0.00603
-5.00%
$2.81 trillion $85,056
Jun 13, 2022 $0.00633
-8.81%
$2.95 trillion $93,702
Jun 12, 2022 $0.00697
-1.24%
$3.25 trillion $92,970
Jun 11, 2022 $0.00705
-0.71%
$3.29 trillion $100,708
Jun 10, 2022 $0.0071
+0.12%
$3.31 trillion $95,612
Jun 9, 2022 $0.0071
-0.29%
$3.31 trillion $87,509
Jun 8, 2022 $0.00712
-0.02%
$3.32 trillion $91,598
Jun 7, 2022 $0.00711
-4.61%
$3.32 trillion $102,092
Jun 6, 2022 $0.00745
-0.05%
$3.47 trillion $106,666
Jun 5, 2022 $0.00746
-1.34%
$3.48 trillion $103,777
Jun 4, 2022 $0.00756
-0.52%
$3.52 trillion $105,118
Jun 3, 2022 $0.0076
-0.11%
$3.54 trillion $101,262
Jun 2, 2022 $0.00761
-0.42%
$3.55 trillion $101,623
Jun 1, 2022 $0.00764
-0.14%
$3.56 trillion $103,549
May 31, 2022 $0.00766
+0.21%
$3.57 trillion $104,794
May 30, 2022 $0.00764
+1.00%
$3.56 trillion $101,225
May 29, 2022 $0.00755
-0.75%
$3.52 trillion $101,684
May 28, 2022 $0.0076
-0.71%
$3.54 trillion $97,871
May 27, 2022 $0.00771
+0.95%
$3.6 trillion $181,755
May 26, 2022 $0.00767
-0.39%
$3.57 trillion $215,704
May 25, 2022 $0.00761
+0.36%
$3.55 trillion $113,715
May 24, 2022 $0.00759
+0.13%
$3.54 trillion $98,941
May 23, 2022 $0.00758
+0.68%
$3.54 trillion $111,811
May 22, 2022 $0.00754
+0.16%
$3.51 trillion $108,389
May 21, 2022 $0.00752
+1.44%
$3.5 trillion $114,183
May 20, 2022 $0.00741
+2.51%
$3.45 trillion $105,264
May 19, 2022 $0.00723
+2.49%
$3.37 trillion $104,732
May 18, 2022 $0.00706
+5.17%
$3.29 trillion $106,335
May 17, 2022 $0.00671
+5.68%
$3.13 trillion $97,532
May 16, 2022 $0.00635
+0.23%
$2.96 trillion $98,185
May 15, 2022 $0.00634
+0.32%
$2.95 trillion $73,759