Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 AM $0.00183
+0.08%
$1.08 million $5,122
Aug 13, 11 PM $0.00183
-0.18%
$1.08 million $5,071
Aug 13, 10 PM $0.00184
+0.00%
$1.08 million $5,008
Aug 13, 9 PM $0.00183
+0.08%
$1.08 million $5,032
Aug 13, 8 PM $0.00183
-0.06%
$1.08 million $5,062
Aug 13, 7 PM $0.00183
+0.02%
$1.08 million $4,984
Aug 13, 6 PM $0.00183
+0.43%
$1.07 million $4,959
Aug 13, 5 PM $0.00182
+0.15%
$1.07 million $4,929
Aug 13, 4 PM $0.00182
-0.23%
$1.07 million $5,025
Aug 13, 3 PM $0.00183
-0.54%
$1.08 million $5,020
Aug 13, 2 PM $0.00184
+0.18%
$1.08 million $4,992
Aug 13, 1 PM $0.00184
+0.05%
$1.08 million $4,919
Aug 13, 12 PM $0.00183
+0.50%
$1.08 million $4,895
Aug 13, 11 AM $0.00183
-0.22%
$1.07 million $4,949
Aug 13, 10 AM $0.00183
-0.18%
$1.07 million $5,029
Aug 13, 9 AM $0.00184
+0.00%
$1.08 million $5,015
Aug 13, 8 AM $0.00184
-0.41%
$1.08 million $5,028
Aug 13, 7 AM $0.00184
-0.07%
$1.08 million $5,046
Aug 13, 6 AM $0.00184
+0.06%
$1.08 million $4,977
Aug 13, 5 AM $0.00184
+0.27%
$1.08 million $4,926
Aug 13, 4 AM $0.00184
+0.25%
$1.08 million $4,943
Aug 13, 3 AM $0.00183
+0.25%
$1.08 million $4,897
Aug 13, 2 AM $0.00183
+0.15%
$1.07 million $4,795
Aug 13, 1 AM $0.00183
-0.02%
$1.07 million $4,771
Aug 13, 12 AM $0.00183
+0.10%
$1.07 million $4,740
Aug 12, 11 PM $0.00183
+0.09%
$1.07 million $4,707
Aug 12, 10 PM $0.00182
-0.05%
$1.07 million $4,736
Aug 12, 9 PM $0.00183
-0.41%
$1.07 million $4,716
Aug 12, 8 PM $0.00183
+0.28%
$1.08 million $4,682
Aug 12, 7 PM $0.00183
-0.40%
$1.07 million $4,740
Aug 12, 6 PM $0.00183
-0.09%
$1.08 million $4,709
Aug 12, 5 PM $0.00183
-0.16%
$1.08 million $4,659
Aug 12, 4 PM $0.00184
-0.04%
$1.08 million $4,563
Aug 12, 3 PM $0.00184
+0.27%
$1.08 million $4,623
Aug 12, 2 PM $0.00183
-0.65%
$1.08 million $4,729
Aug 12, 1 PM $0.00185
-0.33%
$1.09 million $4,796
Aug 12, 12 PM $0.00186
-0.26%
$1.09 million $4,865
Aug 12, 11 AM $0.00186
+0.21%
$1.09 million $4,799
Aug 12, 10 AM $0.00186
+0.08%
$1.09 million $4,669
Aug 12, 9 AM $0.00185
+0.73%
$1.09 million $4,626
Aug 12, 8 AM $0.00184
+0.03%
$1.08 million $4,537
Aug 12, 7 AM $0.00184
+0.12%
$1.08 million $4,484
Aug 12, 6 AM $0.00183
-0.20%
$1.08 million $4,488
Aug 12, 5 AM $0.00184
+0.12%
$1.08 million $4,643
Aug 12, 4 AM $0.00184
+0.13%
$1.08 million $4,729
Aug 12, 3 AM $0.00183
+0.03%
$1.08 million $4,735
Aug 12, 2 AM $0.00183
-0.13%
$1.07 million $4,753
Aug 12, 1 AM $0.00183
+0.03%
$1.07 million $4,815
Aug 12, 12 AM $0.00183
+0.02%
$1.07 million $4,771
Aug 11, 11 PM $0.00183
+0.11%
$1.07 million $4,845