SavePlanetEarth Historical Data

SPE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00428
+0.11%
$ 2.51 million $ 9,845
Jan 24, 11 PM $ 0.00428
-0.21%
$ 2.51 million $ 9,925
Jan 24, 10 PM $ 0.00429
+0.17%
$ 2.52 million $ 9,934
Jan 24, 9 PM $ 0.00428
-0.81%
$ 2.51 million $ 9,853
Jan 24, 8 PM $ 0.00431
+0.00%
$ 2.53 million $ 9,864
Jan 24, 7 PM $ 0.00431
-0.01%
$ 2.53 million $ 10,472
Jan 24, 6 PM $ 0.00432
-0.18%
$ 2.53 million $ 10,961
Jan 24, 5 PM $ 0.00432
+0.14%
$ 2.54 million $ 10,934
Jan 24, 4 PM $ 0.00432
-0.02%
$ 2.53 million $ 11,003
Jan 24, 3 PM $ 0.00432
+0.03%
$ 2.54 million $ 11,051
Jan 24, 2 PM $ 0.00432
-0.02%
$ 2.53 million $ 11,041
Jan 24, 1 PM $ 0.00432
-0.06%
$ 2.54 million $ 11,087
Jan 24, 12 PM $ 0.00432
-0.02%
$ 2.54 million $ 11,160
Jan 24, 11 AM $ 0.00432
+0.07%
$ 2.54 million $ 11,126
Jan 24, 10 AM $ 0.00432
+0.03%
$ 2.54 million $ 10,988
Jan 24, 9 AM $ 0.00432
-0.05%
$ 2.54 million $ 10,915
Jan 24, 8 AM $ 0.00432
+0.09%
$ 2.54 million $ 10,970
Jan 24, 7 AM $ 0.00432
-0.07%
$ 2.53 million $ 11,001
Jan 24, 6 AM $ 0.00432
+0.10%
$ 2.54 million $ 11,000
Jan 24, 5 AM $ 0.00432
-0.14%
$ 2.53 million $ 10,954
Jan 24, 4 AM $ 0.00432
-0.07%
$ 2.54 million $ 10,923
Jan 24, 3 AM $ 0.00432
+0.16%
$ 2.54 million $ 10,946
Jan 24, 2 AM $ 0.00432
+0.15%
$ 2.53 million $ 10,873
Jan 24, 1 AM $ 0.00431
+0.00%
$ 2.53 million $ 10,798
Jan 24, 12 AM $ 0.00431
-0.11%
$ 2.53 million $ 10,866
Jan 23, 11 PM $ 0.00431
-0.13%
$ 2.53 million $ 10,998
Jan 23, 10 PM $ 0.00432
+0.38%
$ 2.53 million $ 11,132
Jan 23, 9 PM $ 0.0043
+0.11%
$ 2.52 million $ 11,103
Jan 23, 8 PM $ 0.00428
-0.71%
$ 2.51 million $ 11,169
Jan 23, 7 PM $ 0.00431
-1.21%
$ 2.53 million $ 11,075
Jan 23, 6 PM $ 0.00436
-0.18%
$ 2.56 million $ 10,936
Jan 23, 5 PM $ 0.00437
+1.06%
$ 2.57 million $ 10,856
Jan 23, 4 PM $ 0.00434
+1.03%
$ 2.55 million $ 10,789
Jan 23, 3 PM $ 0.00429
+1.06%
$ 2.52 million $ 10,821
Jan 23, 2 PM $ 0.00424
-0.81%
$ 2.49 million $ 10,712
Jan 23, 1 PM $ 0.00428
-0.02%
$ 2.51 million $ 10,550
Jan 23, 12 PM $ 0.00428
-0.27%
$ 2.51 million $ 10,573
Jan 23, 11 AM $ 0.00429
+0.39%
$ 2.52 million $ 10,552
Jan 23, 10 AM $ 0.00428
+0.35%
$ 2.51 million $ 10,539
Jan 23, 9 AM $ 0.00426
-0.18%
$ 2.5 million $ 10,638
Jan 23, 8 AM $ 0.00427
-0.64%
$ 2.51 million $ 10,560
Jan 23, 7 AM $ 0.0043
+0.10%
$ 2.52 million $ 10,722
Jan 23, 6 AM $ 0.0043
-0.65%
$ 2.52 million $ 10,748
Jan 23, 5 AM $ 0.00433
-0.47%
$ 2.54 million $ 10,841
Jan 23, 4 AM $ 0.00435
+0.64%
$ 2.55 million $ 10,955
Jan 23, 3 AM $ 0.00432
+0.34%
$ 2.54 million $ 10,924
Jan 23, 2 AM $ 0.00432
-0.32%
$ 2.53 million $ 10,990
Jan 23, 1 AM $ 0.00433
+0.36%
$ 2.54 million $ 10,962
Jan 23, 12 AM $ 0.0043
-0.04%
$ 2.53 million $ 10,905
Jan 22, 11 PM $ 0.00431
-0.09%
$ 2.53 million $ 10,933