SavePlanetEarth Historical Data

SPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.00442
+0.41%
$ 2.6 million $ 11,195
Dec 20, 2025 $ 0.0044
-0.05%
$ 2.58 million $ 11,765
Dec 19, 2025 $ 0.00442
+5.70%
$ 2.59 million $ 11,732
Dec 18, 2025 $ 0.00418
-0.19%
$ 2.45 million $ 11,013
Dec 17, 2025 $ 0.00419
-4.47%
$ 2.46 million $ 11,036
Dec 16, 2025 $ 0.00437
-0.32%
$ 2.57 million $ 11,254
Dec 15, 2025 $ 0.00435
-4.15%
$ 2.58 million $ 11,584
Dec 14, 2025 $ 0.00453
-1.72%
$ 2.66 million $ 11,286
Dec 13, 2025 $ 0.0046
+0.66%
$ 2.71 million $ 11,974
Dec 12, 2025 $ 0.00458
-4.64%
$ 2.69 million $ 12,494
Dec 11, 2025 $ 0.0048
-2.69%
$ 2.82 million $ 12,093
Dec 10, 2025 $ 0.00493
+0.10%
$ 2.9 million $ 13,142
Dec 9, 2025 $ 0.00493
+6.43%
$ 2.9 million $ 14,100
Dec 8, 2025 $ 0.00464
+2.32%
$ 2.72 million $ 13,093
Dec 7, 2025 $ 0.00452
+0.32%
$ 2.65 million $ 11,773
Dec 6, 2025 $ 0.0045
+0.47%
$ 2.64 million $ 11,501
Dec 5, 2025 $ 0.00448
-3.48%
$ 2.63 million $ 12,899
Dec 4, 2025 $ 0.00465
-1.87%
$ 2.73 million $ 12,224
Dec 3, 2025 $ 0.00475
+6.09%
$ 2.79 million $ 10,910
Dec 2, 2025 $ 0.00448
+6.36%
$ 2.63 million $ 11,755
Dec 1, 2025 $ 0.00421
-5.31%
$ 2.47 million $ 12,087
Nov 30, 2025 $ 0.00449
+1.26%
$ 2.61 million $ 11,574
Nov 29, 2025 $ 0.00444
-1.38%
$ 2.61 million $ 11,119
Nov 28, 2025 $ 0.00451
-0.02%
$ 2.64 million $ 11,598
Nov 27, 2025 $ 0.0045
-1.04%
$ 2.65 million $ 11,255
Nov 26, 2025 $ 0.00454
+2.05%
$ 2.67 million $ 11,058
Nov 25, 2025 $ 0.00443
-0.13%
$ 2.61 million $ 10,715
Nov 24, 2025 $ 0.00445
+5.86%
$ 2.61 million $ 12,375
Nov 23, 2025 $ 0.00426
+2.36%
$ 2.47 million $ 11,560
Nov 22, 2025 $ 0.00418
+0.33%
$ 2.45 million $ 10,473
Nov 21, 2025 $ 0.0041
-3.33%
$ 2.44 million $ 11,527
Nov 20, 2025 $ 0.00433
-4.56%
$ 2.5 million $ 10,517
Nov 19, 2025 $ 0.00452
-3.56%
$ 2.65 million $ 11,978
Nov 18, 2025 $ 0.00469
+2.86%
$ 2.75 million $ 10,548
Nov 17, 2025 $ 0.00455
-2.40%
$ 2.67 million $ 12,483
Nov 16, 2025 $ 0.00465
-2.57%
$ 2.75 million $ 10,665
Nov 15, 2025 $ 0.00477
+1.93%
$ 2.81 million $ 13,103
Nov 14, 2025 $ 0.00476
-2.50%
$ 2.77 million $ 13,247
Nov 13, 2025 $ 0.00487
-5.29%
$ 2.87 million $ 13,580
Nov 12, 2025 $ 0.00516
+0.11%
$ 3.02 million $ 13,264
Nov 11, 2025 $ 0.00514
-4.94%
$ 3.02 million $ 13,870
Nov 10, 2025 $ 0.00541
-0.45%
$ 3.18 million $ 14,469
Nov 9, 2025 $ 0.00542
+5.26%
$ 3.19 million $ 12,746
Nov 8, 2025 $ 0.00516
-1.64%
$ 3.03 million $ 13,880
Nov 7, 2025 $ 0.00524
+3.44%
$ 3.08 million $ 14,096
Nov 6, 2025 $ 0.00506
-3.29%
$ 2.97 million $ 13,539
Nov 5, 2025 $ 0.00524
+4.14%
$ 3.08 million $ 11,962
Nov 4, 2025 $ 0.00504
-10.75%
$ 2.96 million $ 15,463
Nov 3, 2025 $ 0.00564
-7.92%
$ 3.31 million $ 16,405
Nov 2, 2025 $ 0.00613
+0.60%
$ 3.58 million $ 15,855