Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2026 $0.00207
+5.62%
$1.21 million $5,434
Jul 1, 2026 $0.00196
+2.45%
$1.15 million $5,606
Jun 30, 2026 $0.00191
-2.54%
$1.12 million $5,095
Jun 29, 2026 $0.00196
+2.78%
$1.15 million $5,509
Jun 28, 2026 $0.00191
+0.01%
$1.12 million $5,372
Jun 27, 2026 $0.00191
-1.22%
$1.12 million $5,165
Jun 26, 2026 $0.00194
+0.71%
$1.14 million $5,129
Jun 25, 2026 $0.00192
-3.40%
$1.13 million $6,184
Jun 24, 2026 $0.00199
-2.86%
$1.17 million $6,205
Jun 23, 2026 $0.00204
-3.56%
$1.2 million $5,761
Jun 22, 2026 $0.00212
+1.21%
$1.24 million $5,911
Jun 21, 2026 $0.00209
-1.95%
$1.23 million $5,766
Jun 20, 2026 $0.00213
+1.70%
$1.25 million $5,880
Jun 19, 2026 $0.00209
-0.42%
$1.23 million $6,320
Jun 18, 2026 $0.0021
-2.15%
$1.23 million $5,720
Jun 17, 2026 $0.00215
-2.58%
$1.26 million $7,138
Jun 16, 2026 $0.0022
-0.26%
$1.29 million $5,640
Jun 15, 2026 $0.00221
+3.95%
$1.3 million $5,602
Jun 14, 2026 $0.00212
+2.60%
$1.25 million $5,778
Jun 13, 2026 $0.00207
+0.90%
$1.21 million $5,376
Jun 12, 2026 $0.00205
-0.54%
$1.2 million $5,725
Jun 11, 2026 $0.00206
+3.15%
$1.21 million $5,598
Jun 10, 2026 $0.00199
-1.03%
$1.17 million $5,740
Jun 9, 2026 $0.00202
-3.01%
$1.18 million $5,958
Jun 8, 2026 $0.00208
+0.20%
$1.22 million $5,349
Jun 7, 2026 $0.00207
+7.15%
$1.21 million $5,969
Jun 6, 2026 $0.00193
-0.89%
$1.13 million $5,797
Jun 5, 2026 $0.00194
-10.70%
$1.14 million $6,529
Jun 4, 2026 $0.00218
-2.50%
$1.28 million $6,032
Jun 3, 2026 $0.00224
-2.27%
$1.31 million $6,567
Jun 2, 2026 $0.00229
-7.24%
$1.34 million $6,782
Jun 1, 2026 $0.00247
-0.09%
$1.45 million $7,210
May 31, 2026 $0.00247
-0.71%
$1.45 million $6,593
May 30, 2026 $0.00249
+0.38%
$1.46 million $6,375
May 29, 2026 $0.00248
+0.12%
$1.45 million $6,723
May 28, 2026 $0.00247
-0.83%
$1.45 million $7,219
May 27, 2026 $0.00249
-2.49%
$1.46 million $7,021
May 26, 2026 $0.00255
-1.78%
$1.5 million $6,844
May 25, 2026 $0.0026
+0.53%
$1.52 million $7,072
May 24, 2026 $0.00259
-0.73%
$1.52 million $7,117
May 23, 2026 $0.00261
+1.17%
$1.53 million $8,240
May 22, 2026 $0.00258
-3.13%
$1.51 million $7,548
May 21, 2026 $0.00266
+0.30%
$1.56 million $6,722
May 20, 2026 $0.00265
+0.74%
$1.56 million $7,415
May 19, 2026 $0.00263
-0.79%
$1.55 million $7,126
May 18, 2026 $0.00265
-0.03%
$1.56 million $6,822
May 17, 2026 $0.00265
-2.46%
$1.56 million $7,311
May 16, 2026 $0.00272
-1.96%
$1.6 million $6,931
May 15, 2026 $0.00277
-2.46%
$1.63 million $7,990
May 14, 2026 $0.00285
-0.12%
$1.67 million $7,591