SavePlanetEarth Historical Data

SPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00204
+0.39%
$ 1.19 million $ 5,219
Jun 11, 5 AM $ 0.00203
-0.38%
$ 1.19 million $ 5,214
Jun 11, 4 AM $ 0.00204
+0.31%
$ 1.2 million $ 5,287
Jun 11, 3 AM $ 0.00203
+0.64%
$ 1.19 million $ 5,429
Jun 11, 2 AM $ 0.00202
-0.01%
$ 1.19 million $ 5,558
Jun 11, 1 AM $ 0.00202
+0.98%
$ 1.19 million $ 5,659
Jun 11, 12 AM $ 0.002
+0.51%
$ 1.18 million $ 5,721
Jun 10, 11 PM $ 0.00199
+0.22%
$ 1.17 million $ 5,740
Jun 10, 10 PM $ 0.00199
+0.59%
$ 1.17 million $ 5,881
Jun 10, 9 PM $ 0.00198
-0.90%
$ 1.16 million $ 5,932
Jun 10, 8 PM $ 0.002
-0.31%
$ 1.17 million $ 5,987
Jun 10, 7 PM $ 0.002
-0.03%
$ 1.18 million $ 6,106
Jun 10, 6 PM $ 0.002
-0.40%
$ 1.17 million $ 6,236
Jun 10, 5 PM $ 0.002
-0.77%
$ 1.18 million $ 6,265
Jun 10, 4 PM $ 0.00202
-0.93%
$ 1.18 million $ 6,257
Jun 10, 3 PM $ 0.00203
-0.07%
$ 1.19 million $ 6,140
Jun 10, 2 PM $ 0.00202
-0.61%
$ 1.18 million $ 6,068
Jun 10, 1 PM $ 0.00204
+1.37%
$ 1.2 million $ 5,972
Jun 10, 12 PM $ 0.00201
+0.98%
$ 1.18 million $ 5,989
Jun 10, 11 AM $ 0.00199
-0.46%
$ 1.17 million $ 6,056
Jun 10, 10 AM $ 0.002
+0.23%
$ 1.17 million $ 6,120
Jun 10, 9 AM $ 0.00199
-0.14%
$ 1.17 million $ 6,160
Jun 10, 8 AM $ 0.002
-1.01%
$ 1.17 million $ 6,164
Jun 10, 7 AM $ 0.00202
+0.60%
$ 1.19 million $ 6,225
Jun 10, 6 AM $ 0.00201
+0.27%
$ 1.18 million $ 6,291
Jun 10, 5 AM $ 0.002
+0.10%
$ 1.17 million $ 6,242
Jun 10, 4 AM $ 0.002
-0.28%
$ 1.17 million $ 6,205
Jun 10, 3 AM $ 0.002
+0.24%
$ 1.18 million $ 6,112
Jun 10, 2 AM $ 0.002
-1.13%
$ 1.17 million $ 6,002
Jun 10, 1 AM $ 0.00202
-0.31%
$ 1.18 million $ 5,865
Jun 10, 12 AM $ 0.00202
+0.34%
$ 1.19 million $ 5,882
Jun 9, 11 PM $ 0.00202
+0.09%
$ 1.18 million $ 5,958
Jun 9, 10 PM $ 0.00202
-0.48%
$ 1.18 million $ 5,827
Jun 9, 9 PM $ 0.00203
-0.67%
$ 1.19 million $ 5,769
Jun 9, 8 PM $ 0.00204
+0.07%
$ 1.2 million $ 5,725
Jun 9, 7 PM $ 0.00204
+0.34%
$ 1.2 million $ 5,609
Jun 9, 6 PM $ 0.00203
+0.42%
$ 1.19 million $ 5,579
Jun 9, 5 PM $ 0.00202
+0.58%
$ 1.19 million $ 5,580
Jun 9, 4 PM $ 0.00201
-0.19%
$ 1.18 million $ 5,556
Jun 9, 3 PM $ 0.00202
-0.23%
$ 1.18 million $ 5,575
Jun 9, 2 PM $ 0.00202
-1.78%
$ 1.18 million $ 5,600
Jun 9, 1 PM $ 0.00206
+0.09%
$ 1.21 million $ 5,667
Jun 9, 12 PM $ 0.00206
+0.03%
$ 1.21 million $ 5,685
Jun 9, 11 AM $ 0.00206
-0.11%
$ 1.21 million $ 5,652
Jun 9, 10 AM $ 0.00206
+0.26%
$ 1.21 million $ 5,575
Jun 9, 9 AM $ 0.00205
-0.27%
$ 1.21 million $ 5,432
Jun 9, 8 AM $ 0.00206
-0.21%
$ 1.21 million $ 5,406
Jun 9, 7 AM $ 0.00206
-0.43%
$ 1.21 million $ 5,343
Jun 9, 6 AM $ 0.00207
-0.24%
$ 1.22 million $ 5,258
Jun 9, 5 AM $ 0.00208
+0.13%
$ 1.22 million $ 5,251