SavePlanetEarth Historical Data

SPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.00181
+0.24%
$ 1.06 million $ 4,944
Aug 3, 4 AM $ 0.00181
-0.08%
$ 1.06 million $ 4,921
Aug 3, 3 AM $ 0.00181
-0.28%
$ 1.06 million $ 4,945
Aug 3, 2 AM $ 0.00181
-0.10%
$ 1.06 million $ 5,024
Aug 3, 1 AM $ 0.00181
-0.32%
$ 1.07 million $ 5,134
Aug 3, 12 AM $ 0.00182
-0.53%
$ 1.07 million $ 5,186
Aug 2, 11 PM $ 0.00183
+0.20%
$ 1.08 million $ 5,153
Aug 2, 10 PM $ 0.00183
-0.71%
$ 1.07 million $ 5,131
Aug 2, 9 PM $ 0.00184
+0.39%
$ 1.08 million $ 5,067
Aug 2, 8 PM $ 0.00183
+0.02%
$ 1.07 million $ 5,032
Aug 2, 7 PM $ 0.00183
+0.39%
$ 1.07 million $ 5,028
Aug 2, 6 PM $ 0.00182
+0.33%
$ 1.07 million $ 5,018
Aug 2, 5 PM $ 0.00182
+0.40%
$ 1.07 million $ 5,021
Aug 2, 4 PM $ 0.00181
+0.30%
$ 1.06 million $ 4,995
Aug 2, 3 PM $ 0.00181
+0.12%
$ 1.06 million $ 4,960
Aug 2, 2 PM $ 0.0018
+0.00%
$ 1.06 million $ 4,958
Aug 2, 1 PM $ 0.0018
-0.09%
$ 1.06 million $ 4,899
Aug 2, 12 PM $ 0.0018
+0.09%
$ 1.06 million $ 4,820
Aug 2, 11 AM $ 0.0018
-0.94%
$ 1.06 million $ 4,828
Aug 2, 10 AM $ 0.00182
-0.07%
$ 1.07 million $ 4,794
Aug 2, 9 AM $ 0.00182
+0.19%
$ 1.07 million $ 4,860
Aug 2, 8 AM $ 0.00182
-0.35%
$ 1.07 million $ 4,879
Aug 2, 7 AM $ 0.00182
-0.10%
$ 1.07 million $ 4,867
Aug 2, 6 AM $ 0.00182
+0.04%
$ 1.07 million $ 4,856
Aug 2, 5 AM $ 0.00182
-0.28%
$ 1.07 million $ 4,958
Aug 2, 4 AM $ 0.00183
+0.08%
$ 1.07 million $ 4,992
Aug 2, 3 AM $ 0.00182
-0.04%
$ 1.07 million $ 5,018
Aug 2, 2 AM $ 0.00182
+1.09%
$ 1.07 million $ 5,016
Aug 2, 1 AM $ 0.00181
+0.54%
$ 1.06 million $ 4,961
Aug 2, 12 AM $ 0.00179
-0.12%
$ 1.05 million $ 4,959
Aug 1, 11 PM $ 0.00179
-0.19%
$ 1.05 million $ 4,891
Aug 1, 10 PM $ 0.0018
+0.09%
$ 1.05 million $ 4,798
Aug 1, 9 PM $ 0.00179
+0.30%
$ 1.05 million $ 4,750
Aug 1, 8 PM $ 0.00179
+0.08%
$ 1.05 million $ 4,777
Aug 1, 7 PM $ 0.00179
+0.14%
$ 1.05 million $ 4,720
Aug 1, 6 PM $ 0.00178
-1.60%
$ 1.04 million $ 4,705
Aug 1, 5 PM $ 0.00181
-0.30%
$ 1.06 million $ 4,642
Aug 1, 4 PM $ 0.00181
-0.16%
$ 1.07 million $ 4,608
Aug 1, 3 PM $ 0.00182
-0.17%
$ 1.07 million $ 4,639
Aug 1, 2 PM $ 0.00182
+0.15%
$ 1.07 million $ 4,689
Aug 1, 1 PM $ 0.00182
+0.00%
$ 1.07 million $ 4,738
Aug 1, 12 PM $ 0.00182
+0.09%
$ 1.07 million $ 4,818
Aug 1, 11 AM $ 0.00181
-0.03%
$ 1.07 million $ 4,766
Aug 1, 10 AM $ 0.00182
+0.02%
$ 1.07 million $ 4,778
Aug 1, 9 AM $ 0.00182
-0.08%
$ 1.07 million $ 4,722
Aug 1, 8 AM $ 0.00182
-0.02%
$ 1.07 million $ 4,744
Aug 1, 7 AM $ 0.00182
-0.04%
$ 1.07 million $ 4,694
Aug 1, 6 AM $ 0.00182
+0.18%
$ 1.07 million $ 4,705
Aug 1, 5 AM $ 0.00182
-0.15%
$ 1.07 million $ 4,647
Aug 1, 4 AM $ 0.00182
-0.01%
$ 1.07 million $ 4,636