Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 4 AM $0.00224
+0.12%
$1.31 million $6,121
Oct 6, 3 AM $0.00223
-0.08%
$1.31 million $6,063
Oct 6, 2 AM $0.00224
-0.12%
$1.31 million $6,044
Oct 6, 1 AM $0.00224
-0.48%
$1.32 million $6,074
Oct 6, 12 AM $0.00225
+0.15%
$1.32 million $6,098
Oct 5, 11 PM $0.00224
-0.22%
$1.32 million $6,154
Oct 5, 10 PM $0.00225
-0.15%
$1.32 million $6,103
Oct 5, 9 PM $0.00225
+0.16%
$1.32 million $6,075
Oct 5, 8 PM $0.00225
+0.16%
$1.32 million $6,116
Oct 5, 7 PM $0.00224
-0.08%
$1.32 million $6,052
Oct 5, 6 PM $0.00224
+0.10%
$1.32 million $5,960
Oct 5, 5 PM $0.00224
+0.28%
$1.31 million $5,894
Oct 5, 4 PM $0.00223
+0.02%
$1.31 million $5,876
Oct 5, 3 PM $0.00223
-0.23%
$1.31 million $5,962
Oct 5, 2 PM $0.00224
-0.58%
$1.31 million $6,015
Oct 5, 1 PM $0.00225
+0.24%
$1.32 million $6,059
Oct 5, 12 PM $0.00224
-0.22%
$1.32 million $6,128
Oct 5, 11 AM $0.00225
+0.10%
$1.32 million $6,085
Oct 5, 10 AM $0.00225
+0.04%
$1.32 million $6,106
Oct 5, 9 AM $0.00225
-0.15%
$1.32 million $6,172
Oct 5, 8 AM $0.00225
-0.20%
$1.32 million $6,162
Oct 5, 7 AM $0.00226
+0.09%
$1.33 million $6,123
Oct 5, 6 AM $0.00225
+0.59%
$1.32 million $6,206
Oct 5, 5 AM $0.00224
+0.11%
$1.31 million $6,262
Oct 5, 4 AM $0.00224
-0.44%
$1.31 million $6,403
Oct 5, 3 AM $0.00225
-0.39%
$1.32 million $6,491
Oct 5, 2 AM $0.00226
+0.26%
$1.33 million $6,514
Oct 5, 1 AM $0.00225
-0.05%
$1.32 million $6,533
Oct 5, 12 AM $0.00226
+0.22%
$1.33 million $6,605
Oct 4, 11 PM $0.00226
-0.13%
$1.33 million $6,574
Oct 4, 10 PM $0.00226
+0.84%
$1.33 million $6,512
Oct 4, 9 PM $0.00224
-0.03%
$1.31 million $6,430
Oct 4, 8 PM $0.00224
+0.21%
$1.32 million $6,384
Oct 4, 7 PM $0.00224
+0.03%
$1.31 million $6,351
Oct 4, 6 PM $0.00224
-0.01%
$1.31 million $6,397
Oct 4, 5 PM $0.00224
-0.03%
$1.31 million $6,539
Oct 4, 4 PM $0.00224
+0.20%
$1.31 million $6,618
Oct 4, 3 PM $0.00224
+0.06%
$1.31 million $6,540
Oct 4, 2 PM $0.00223
-0.03%
$1.31 million $6,431
Oct 4, 1 PM $0.00223
+0.14%
$1.31 million $6,414
Oct 4, 12 PM $0.00223
-0.16%
$1.31 million $6,334
Oct 4, 11 AM $0.00224
-0.03%
$1.31 million $6,300
Oct 4, 10 AM $0.00224
+0.07%
$1.31 million $6,171
Oct 4, 9 AM $0.00224
+0.09%
$1.31 million $6,130
Oct 4, 8 AM $0.00224
-0.23%
$1.31 million $6,181
Oct 4, 7 AM $0.00223
+0.10%
$1.31 million $6,140
Oct 4, 6 AM $0.00223
+0.05%
$1.31 million $6,154
Oct 4, 5 AM $0.00223
+0.10%
$1.31 million $6,136
Oct 4, 4 AM $0.00223
-0.10%
$1.31 million $6,088
Oct 4, 3 AM $0.00223
-0.35%
$1.31 million $6,126