SavePlanetEarth Historical Data

SPE Page 3
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,683
2:29 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,684
2:24 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,688
2:19 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,684
2:14 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,684
2:09 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,688
2:04 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,690
1:59 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,683
1:54 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,679
1:49 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,691
1:44 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,698
1:39 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,710
1:34 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,719
1:29 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,724
1:24 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,724
1:19 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,721
1:14 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,728
1:09 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,734
1:04 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,737
12:59 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,747
12:54 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,753
12:49 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,764
12:44 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,768
12:39 AM $ 0.00212
+0.00%
$ 1.25 million $ 5,763
12:34 AM $ 0.00212
+0.00%
$ 1.25 million $ 5,766
12:29 AM $ 0.00212
+0.00%
$ 1.25 million $ 5,771
12:24 AM $ 0.00212
+0.00%
$ 1.25 million $ 5,776
12:19 AM $ 0.00213
+0.00%
$ 1.25 million $ 5,777
12:14 AM $ 0.00213
+0.00%
$ 1.25 million $ 5,780
12:09 AM $ 0.00212
+0.00%
$ 1.25 million $ 5,780
12:04 AM $ 0.00212
+0.00%
$ 1.25 million $ 5,777
11:59 PM $ 0.00212
+0.00%
$ 1.25 million $ 5,778
11:54 PM $ 0.00212
+0.00%
$ 1.25 million $ 5,779
11:49 PM $ 0.00211
+0.00%
$ 1.24 million $ 5,774
11:44 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,761
11:39 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,765
11:34 PM $ 0.00212
+0.00%
$ 1.25 million $ 5,760
11:29 PM $ 0.00212
+0.00%
$ 1.25 million $ 5,756
11:24 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,755
11:19 PM $ 0.00212
+0.00%
$ 1.25 million $ 5,741
11:14 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,739
11:09 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,738
11:04 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,728
10:59 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,718
10:54 PM $ 0.00212
+0.00%
$ 1.25 million $ 5,714
10:49 PM $ 0.00212
+0.00%
$ 1.25 million $ 5,708
10:44 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,700
10:39 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,697
10:34 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,690
10:29 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,697