SavePlanetEarth Historical Data

SPE Page 3
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,962
12:37 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,961
12:32 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,955
12:27 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,952
12:22 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,953
12:17 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,941
12:12 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,931
12:06 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,926
12:01 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,923
11:57 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,925
11:51 PM $ 0.00185
+0.00%
$ 1.08 million $ 4,912
11:47 PM $ 0.00185
+0.00%
$ 1.08 million $ 4,909
11:42 PM $ 0.00185
+0.00%
$ 1.08 million $ 4,908
11:37 PM $ 0.00185
+0.00%
$ 1.08 million $ 4,899
11:32 PM $ 0.00185
+0.00%
$ 1.08 million $ 4,897
11:27 PM $ 0.00185
+0.00%
$ 1.08 million $ 4,896
11:22 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,904
11:16 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,911
11:12 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,906
11:07 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,911
11:02 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,909
10:56 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,904
10:52 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,902
10:47 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,904
10:42 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,912
10:36 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,905
10:32 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,905
10:26 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,905
10:21 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,900
10:16 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,898
10:11 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,888
10:06 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,889
10:02 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,886
9:56 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,883
9:52 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,881
9:47 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,876
9:41 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,868
9:36 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,864
9:31 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,854
9:27 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,853
9:22 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,853
9:17 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,847
9:12 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,840
9:07 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,832
9:01 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,822
8:57 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,822
8:52 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,815
8:47 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,808
8:41 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,797
8:37 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,786