SavePlanetEarth Historical Data

SPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.008
+9.77%
$ 4.03 trillion $ 412,167
Feb 5 $ 0.00734
+6.11%
$ 3.67 trillion $ 352,752
Jan 29 $ 0.00692
-0.72%
$ 3.48 trillion $ 748,791
Jan 22 $ 0.00688
+0.73%
$ 3.51 trillion $ 940,369
Jan 15 $ 0.0067
+0.36%
$ 3.44 trillion $ 877,701
Jan 8 $ 0.00695
-0.12%
$ 3.36 trillion $ 909,384
Jan 1 $ 0.00662
-6.25%
$ 3.5 trillion $ 884,032
Dec 25 $ 0.00727
+33.44%
$ 3.56 trillion $ 868,038
Dec 18 $ 0.00571
+4.27%
$ 2.74 trillion $ 504,848
Dec 11 $ 0.00522
+20.89%
$ 2.76 trillion $ 725,452
Dec 4 $ 0.00522
+7.78%
$ 2.16 trillion $ 617,324
Nov 27 $ 0.00484
-2.00%
$ 2.44 trillion $ 665,978
Nov 20 $ 0.00474
-7.63%
$ 2.49 trillion $ 602,137
Nov 13 $ 0.00471
-10.11%
$ 2.58 trillion $ 640,912
Nov 6 $ 0.00529
+4.20%
$ 2.64 trillion $ 521,297
Oct 30 $ 0.00508
+5.39%
$ 2.56 trillion $ 586,376
Oct 23 $ 0.0048
-8.96%
$ 2.42 trillion $ 576,840
Oct 16 $ 0.0054
+9.79%
$ 2.72 trillion $ 396,546
Oct 9 $ 0.0055
-17.74%
$ 2.45 trillion $ 393,118
Oct 2 $ 0.00614
+34.62%
$ 3.34 trillion $ 288,132
Sep 25 $ 0.00456
+2.59%
$ 2.29 trillion $ 342,292
Sep 18 $ 0.00465
-3.93%
$ 2.46 trillion $ 414,579
Sep 11 $ 0.00459
-11.09%
$ 2.44 trillion $ 243,502
Sep 4 $ 0.00458
-0.18%
$ 2.69 trillion $ 305,438
Aug 28 $ 0.00458
-2.76%
$ 2.31 trillion $ 536,369
Aug 21 $ 0.00509
-16.53%
$ 2.37 trillion $ 401,195
Aug 14 $ 0.00575
+13.24%
$ 2.91 trillion $ 436,244
Aug 7 $ 0.00494
+10.79%
$ 2.56 trillion $ 287,695
Jul 31 $ 0.00643
+22.06%
$ 3.24 trillion $ 457,307
Jul 24 $ 0.00527
-25.19%
$ 2.65 trillion $ 422,533
Jul 17 $ 0.00665
+24.66%
$ 3.35 trillion $ 518,953
Jul 10 $ 0.00531
-3.42%
$ 2.67 trillion $ 350,736
Jul 3 $ 0.0055
-8.26%
$ 2.77 trillion $ 33,611
Jun 26 $ 0.006
+17.16%
$ 3.02 trillion $ 131,674
Jun 19 $ 0.00509
-11.40%
$ 2.57 trillion $ 103,639
Jun 12 $ 0.00578
+27.54%
$ 2.9 trillion $ 127,091
Jun 5 $ 0.00435
-35.56%
$ 2.19 trillion $ 207,404
May 29 $ 0.00675
+3.56%
$ 3.4 trillion $ 341,315
May 22 $ 0.00662
-2.36%
$ 3.26 trillion $ 425,774
May 15 $ 0.00717
+7.91%
$ 3.43 trillion $ 491,282
May 8 $ 0.00527
-17.12%
$ 3.42 trillion $ 491,810
May 1 $ 0.00634
-6.48%
$ 3.19 trillion $ 410,709
Apr 24 $ 0.00531
-28.12%
$ 3.24 trillion $ 115,685
Apr 17 $ 0.00653
+23.75%
$ 7.65 trillion $ 297,257
Apr 10 $ 0.00545
+1.78%
$ 2.66 trillion $ 438,367
Apr 3 $ 0.00568
+3.16%
$ 2.86 trillion $ 527,035
Mar 27 $ 0.00527
-5.05%
$ 2.65 trillion $ 454,395
Mar 20 $ 0.0053
-19.20%
$ 2.8 trillion $ 439,669
Mar 13 $ 0.00603
-13.47%
$ 2.96 trillion $ 383,230
Mar 6 $ 0.00598
-17.06%
$ 3.48 trillion $ 458,477