Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2022 $0.00632
-2.71%
$2.94 trillion $88,527
May 13, 2022 $0.00648
+6.02%
$3.02 trillion $91,870
May 12, 2022 $0.00612
-2.61%
$2.85 trillion $90,852
May 11, 2022 $0.00628
-22.76%
$2.93 trillion $111,372
May 10, 2022 $0.00813
-1.68%
$3.79 trillion $120,821
May 9, 2022 $0.00828
-8.54%
$3.86 trillion $130,942
May 8, 2022 $0.00905
-0.51%
$4.22 trillion $89,138
May 7, 2022 $0.0091
-17.76%
$4.24 trillion $98,317
May 6, 2022 $0.0111
+1.47%
$5.16 trillion $131,847
May 5, 2022 $0.0109
+0.19%
$5.08 trillion $162,959
May 4, 2022 $0.0109
+0.06%
$5.07 trillion $164,103
May 3, 2022 $0.0109
-0.34%
$5.07 trillion $124,110
May 2, 2022 $0.0109
-0.20%
$5.09 trillion $148,343
May 1, 2022 $0.0109
-1.05%
$5.1 trillion $155,070
Apr 30, 2022 $0.0111
-1.39%
$5.15 trillion $155,866
Apr 29, 2022 $0.0112
-0.06%
$5.23 trillion $128,389
Apr 28, 2022 $0.0112
+0.16%
$5.23 trillion $149,672
Apr 27, 2022 $0.0112
-1.28%
$5.22 trillion $153,206
Apr 26, 2022 $0.0114
-0.39%
$5.3 trillion $154,613
Apr 25, 2022 $0.0114
-0.86%
$5.31 trillion $116,320
Apr 24, 2022 $0.0115
-0.09%
$5.36 trillion $153,918
Apr 23, 2022 $0.0115
-0.41%
$5.36 trillion $157,559
Apr 22, 2022 $0.0115
-2.93%
$5.38 trillion $154,571
Apr 21, 2022 $0.0119
-0.06%
$5.55 trillion $149,384
Apr 20, 2022 $0.0119
+0.07%
$5.55 trillion $142,635
Apr 19, 2022 $0.0119
+0.05%
$5.54 trillion $158,542
Apr 18, 2022 $0.0119
+0.73%
$5.54 trillion $117,647
Apr 17, 2022 $0.0118
-3.23%
$5.5 trillion $95,585
Apr 16, 2022 $0.0122
+0.88%
$5.69 trillion $85,492
Apr 15, 2022 $0.0121
-0.02%
$5.64 trillion $130,549
Apr 14, 2022 $0.0121
-2.71%
$5.64 trillion $142,377
Apr 13, 2022 $0.0124
+1.43%
$5.79 trillion $134,714
Apr 12, 2022 $0.0123
+1.45%
$5.72 trillion $154,121
Apr 11, 2022 $0.0121
-0.49%
$5.63 trillion $110,478
Apr 10, 2022 $0.0122
-2.87%
$5.68 trillion $155,225
Apr 9, 2022 $0.0125
+1.18%
$5.84 trillion $208,665
Apr 8, 2022 $0.0124
-5.59%
$5.78 trillion $181,136
Apr 7, 2022 $0.0132
+0.58%
$6.13 trillion $170,686
Apr 6, 2022 $0.0131
-0.28%
$6.09 trillion $159,674
Apr 5, 2022 $0.0131
-2.42%
$6.12 trillion $111,526
Apr 4, 2022 $0.0134
-0.03%
$6.26 trillion $73,160
Apr 3, 2022 $0.0134
+1.44%
$6.26 trillion $71,603
Apr 2, 2022 $0.0132
-2.37%
$6.15 trillion $73,205
Apr 1, 2022 $0.0135
-0.25%
$6.28 trillion $74,488
Mar 31, 2022 $0.0135
-0.07%
$6.29 trillion $73,206
Mar 30, 2022 $0.0135
+0.28%
$6.31 trillion $73,704
Mar 29, 2022 $0.0135
+1.28%
$6.29 trillion $73,667
Mar 28, 2022 $0.0133
-0.17%
$6.2 trillion $73,726
Mar 27, 2022 $0.0133
+0.68%
$6.22 trillion $23,046
Mar 26, 2022 $0.0132
+1.13%
$6.17 trillion $29,959