SavePlanetEarth Historical Data

SPE Page 30
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.0₇47
+3.75%
$ -- $ 670
Aug 25, 2021 $ 0.0₇453
-4.83%
$ -- $ 1,046
Aug 24, 2021 $ 0.0₇476
-16.93%
$ -- $ 2,742
Aug 23, 2021 $ 0.0₇573
+19.37%
$ -- $ 8,042
Aug 22, 2021 $ 0.0₇48
+15.38%
$ -- $ 1,979
Aug 21, 2021 $ 0.0₇416
-0.95%
$ -- $ 836
Aug 20, 2021 $ 0.0₇42
+0.24%
$ -- $ 1,020
Aug 19, 2021 $ 0.0₇419
-6.26%
$ -- $ 692
Aug 18, 2021 $ 0.0₇447
-10.06%
$ -- $ 1,253
Aug 17, 2021 $ 0.0₇497
+8.75%
$ -- $ 2,414
Aug 16, 2021 $ 0.0₇457
-8.60%
$ -- $ 1,241
Aug 15, 2021 $ 0.0₇45
-4.26%
$ -- $ 1,049
Aug 14, 2021 $ 0.0₇47
+5.62%
$ -- $ 441
Aug 13, 2021 $ 0.0₇445
+3.01%
$ -- $ 2,390
Aug 12, 2021 $ 0.0₇432
-13.43%
$ -- $ 527
Aug 11, 2021 $ 0.0₇457
-0.65%
$ -- $ 1,422
Aug 10, 2021 $ 0.0₇46
+8.49%
$ -- $ 1,766
Aug 8, 2021 $ 0.0₇405
+1.25%
$ -- $ 2,537
Aug 7, 2021 $ 0.0₇4
-2.20%
$ -- $ 578
Aug 6, 2021 $ 0.0₇409
+7.35%
$ -- $ 405
Aug 5, 2021 $ 0.0₇381
+0.26%
$ -- $ 634
Aug 4, 2021 $ 0.0₇38
-8.55%
$ -- $ 314
Aug 3, 2021 $ 0.0₇416
+4.01%
$ -- $ 967
Aug 2, 2021 $ 0.0₇4
-0.96%
$ -- $ 1,491
Aug 1, 2021 $ 0.0₇404
+6.41%
$ -- $ 568
Jul 30, 2021 $ 0.0₇362
-10.83%
$ -- $ 753
Jul 29, 2021 $ 0.0₇406
-0.98%
$ -- $ 468
Jul 28, 2021 $ 0.0₇41
-2.25%
$ -- $ 452
Jul 27, 2021 $ 0.0₇419
+2.91%
$ -- $ 1,530
Jul 26, 2021 $ 0.0₇407
+8.75%
$ -- $ 1,377
Jul 25, 2021 $ 0.0₇374
+0.51%
$ -- $ 756
Jul 24, 2021 $ 0.0₇372
-7.04%
$ -- $ 2,364
Jul 23, 2021 $ 0.0₇4
-4.51%
$ -- $ 737
Jul 22, 2021 $ 0.0₇419
+6.10%
$ -- $ 3,014
Jul 21, 2021 $ 0.0₇395
+9.40%
$ -- $ 687
Jul 20, 2021 $ 0.0₇361
-11.93%
$ -- $ 1,358
Jul 19, 2021 $ 0.0₇41
-9.88%
$ -- $ 1,549
Jul 18, 2021 $ 0.0₇455
-9.15%
$ -- $ 786
Jul 17, 2021 $ 0.0₇501
+20.42%
$ -- $ 723
Jul 16, 2021 $ 0.0₇416
-20.00%
$ -- $ 579
Jul 15, 2021 $ 0.0₇521
-5.53%
$ -- $ 2,935
Jul 14, 2021 $ 0.0₇551
+9.76%
$ -- $ 1,174
Jul 13, 2021 $ 0.0₇503
+2.70%
$ -- $ 1,712
Jul 12, 2021 $ 0.0₇49
-17.50%
$ -- $ 3,887
Jul 11, 2021 $ 0.0₇594
-2.43%
$ -- $ 1,449
Jul 10, 2021 $ 0.0₇609
+0.87%
$ -- $ 1,338
Jul 9, 2021 $ 0.0₇604
+2.72%
$ -- $ 1,915
Jul 8, 2021 $ 0.0₇588
-2.00%
$ -- $ 1,410
Jul 7, 2021 $ 0.0₇599
+6.26%
$ -- $ 2,358
Jul 6, 2021 $ 0.0₇563
-12.85%
$ -- $ 2,284