SavePlanetEarth Historical Data

SPE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00431
-0.09%
$ 2.53 million $ 10,933
Jan 22, 10 PM $ 0.00431
+0.10%
$ 2.53 million $ 10,756
Jan 22, 9 PM $ 0.0043
+0.29%
$ 2.53 million $ 10,710
Jan 22, 8 PM $ 0.00429
-0.64%
$ 2.52 million $ 10,703
Jan 22, 7 PM $ 0.00431
+0.33%
$ 2.53 million $ 10,662
Jan 22, 6 PM $ 0.00431
-0.25%
$ 2.53 million $ 10,892
Jan 22, 5 PM $ 0.00432
+0.32%
$ 2.53 million $ 10,853
Jan 22, 4 PM $ 0.00431
+0.29%
$ 2.53 million $ 10,994
Jan 22, 3 PM $ 0.0043
+0.19%
$ 2.53 million $ 11,088
Jan 22, 2 PM $ 0.00429
-1.13%
$ 2.52 million $ 11,184
Jan 22, 1 PM $ 0.00433
-0.58%
$ 2.54 million $ 11,254
Jan 22, 12 PM $ 0.00436
+0.12%
$ 2.56 million $ 11,214
Jan 22, 11 AM $ 0.00436
-0.54%
$ 2.56 million $ 11,282
Jan 22, 10 AM $ 0.00438
-0.43%
$ 2.57 million $ 11,411
Jan 22, 9 AM $ 0.0044
+0.21%
$ 2.58 million $ 11,395
Jan 22, 8 AM $ 0.00438
-0.17%
$ 2.57 million $ 11,571
Jan 22, 7 AM $ 0.00439
-0.33%
$ 2.58 million $ 11,492
Jan 22, 6 AM $ 0.00441
+0.20%
$ 2.59 million $ 11,520
Jan 22, 5 AM $ 0.00441
-0.03%
$ 2.59 million $ 11,516
Jan 22, 4 AM $ 0.00441
+0.28%
$ 2.59 million $ 11,539
Jan 22, 3 AM $ 0.00439
-0.19%
$ 2.58 million $ 11,650
Jan 22, 2 AM $ 0.00441
-0.14%
$ 2.59 million $ 11,780
Jan 22, 1 AM $ 0.00441
+0.45%
$ 2.59 million $ 11,844
Jan 22, 12 AM $ 0.00439
+0.82%
$ 2.58 million $ 11,801
Jan 21, 11 PM $ 0.00434
-1.31%
$ 2.55 million $ 11,639
Jan 21, 10 PM $ 0.00439
-0.71%
$ 2.58 million $ 11,590
Jan 21, 9 PM $ 0.00443
+0.18%
$ 2.6 million $ 11,819
Jan 21, 8 PM $ 0.00442
-0.64%
$ 2.59 million $ 11,736
Jan 21, 7 PM $ 0.00445
+4.01%
$ 2.61 million $ 11,732
Jan 21, 6 PM $ 0.00428
+0.95%
$ 2.51 million $ 11,541
Jan 21, 5 PM $ 0.00423
-0.35%
$ 2.48 million $ 11,672
Jan 21, 4 PM $ 0.00425
-3.05%
$ 2.49 million $ 11,560
Jan 21, 3 PM $ 0.00438
+0.56%
$ 2.57 million $ 11,429
Jan 21, 2 PM $ 0.00434
+1.42%
$ 2.55 million $ 11,398
Jan 21, 1 PM $ 0.00427
-0.22%
$ 2.5 million $ 11,372
Jan 21, 12 PM $ 0.00427
-0.97%
$ 2.51 million $ 11,262
Jan 21, 11 AM $ 0.00432
-0.18%
$ 2.53 million $ 11,290
Jan 21, 10 AM $ 0.00433
+0.23%
$ 2.54 million $ 11,304
Jan 21, 9 AM $ 0.00433
+0.14%
$ 2.54 million $ 11,310
Jan 21, 8 AM $ 0.00432
-0.28%
$ 2.54 million $ 11,330
Jan 21, 7 AM $ 0.00434
-0.20%
$ 2.55 million $ 11,350
Jan 21, 6 AM $ 0.00435
-0.58%
$ 2.55 million $ 11,245
Jan 21, 5 AM $ 0.00437
+0.44%
$ 2.57 million $ 11,345
Jan 21, 4 AM $ 0.00435
+0.00%
$ 2.56 million $ 11,212
Jan 21, 3 AM $ 0.00435
+0.60%
$ 2.55 million $ 11,184
Jan 21, 2 AM $ 0.00432
-0.16%
$ 2.54 million $ 11,037
Jan 21, 1 AM $ 0.00433
+0.24%
$ 2.54 million $ 10,991
Jan 21, 12 AM $ 0.00432
+0.68%
$ 2.53 million $ 11,041
Jan 20, 11 PM $ 0.00429
-0.37%
$ 2.52 million $ 11,215
Jan 20, 10 PM $ 0.0043
-1.58%
$ 2.52 million $ 11,566