Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 PM $0.00183
+0.11%
$1.07 million $4,845
Aug 11, 10 PM $0.00183
-0.22%
$1.07 million $4,928
Aug 11, 9 PM $0.00183
-0.01%
$1.07 million $5,019
Aug 11, 8 PM $0.00183
+0.02%
$1.07 million $5,023
Aug 11, 7 PM $0.00183
+0.83%
$1.07 million $4,996
Aug 11, 6 PM $0.00181
+0.01%
$1.06 million $5,016
Aug 11, 5 PM $0.00181
+0.03%
$1.06 million $5,067
Aug 11, 4 PM $0.00181
+0.27%
$1.06 million $5,128
Aug 11, 3 PM $0.00181
-0.82%
$1.06 million $5,160
Aug 11, 2 PM $0.00182
-0.88%
$1.07 million $5,088
Aug 11, 1 PM $0.00183
+0.00%
$1.08 million $4,995
Aug 11, 12 PM $0.00183
-0.32%
$1.08 million $4,965
Aug 11, 11 AM $0.00184
+0.32%
$1.08 million $5,044
Aug 11, 10 AM $0.00183
+0.11%
$1.08 million $5,126
Aug 11, 9 AM $0.00183
+0.20%
$1.07 million $5,184
Aug 11, 8 AM $0.00183
+0.13%
$1.07 million $5,243
Aug 11, 7 AM $0.00182
+0.10%
$1.07 million $5,278
Aug 11, 6 AM $0.00182
-0.03%
$1.07 million $5,235
Aug 11, 5 AM $0.00182
-0.03%
$1.07 million $5,092
Aug 11, 4 AM $0.00182
-0.28%
$1.07 million $5,040
Aug 11, 3 AM $0.00183
+0.10%
$1.07 million $5,032
Aug 11, 2 AM $0.00183
+0.01%
$1.07 million $5,006
Aug 11, 1 AM $0.00182
+0.16%
$1.07 million $4,941
Aug 11, 12 AM $0.00182
+0.17%
$1.07 million $4,952
Aug 10, 11 PM $0.00182
-0.12%
$1.07 million $4,924
Aug 10, 10 PM $0.00182
+0.09%
$1.07 million $4,853
Aug 10, 9 PM $0.00182
-0.17%
$1.07 million $4,862
Aug 10, 8 PM $0.00183
+0.08%
$1.07 million $4,957
Aug 10, 7 PM $0.00182
+0.17%
$1.07 million $4,973
Aug 10, 6 PM $0.00182
-0.10%
$1.07 million $4,988
Aug 10, 5 PM $0.00182
+0.12%
$1.07 million $4,999
Aug 10, 4 PM $0.00182
-0.26%
$1.07 million $4,965
Aug 10, 3 PM $0.00182
-0.71%
$1.07 million $4,899
Aug 10, 2 PM $0.00184
-0.26%
$1.08 million $4,884
Aug 10, 1 PM $0.00184
-0.51%
$1.08 million $4,912
Aug 10, 12 PM $0.00185
-0.69%
$1.09 million $4,937
Aug 10, 11 AM $0.00187
+0.12%
$1.1 million $4,852
Aug 10, 10 AM $0.00186
+0.09%
$1.09 million $4,830
Aug 10, 9 AM $0.00186
-0.47%
$1.09 million $4,913
Aug 10, 8 AM $0.00187
-0.01%
$1.1 million $4,959
Aug 10, 7 AM $0.00187
-0.14%
$1.1 million $4,940
Aug 10, 6 AM $0.00187
+0.20%
$1.1 million $5,020
Aug 10, 5 AM $0.00187
+0.42%
$1.1 million $5,042
Aug 10, 4 AM $0.00186
-0.09%
$1.09 million $5,020
Aug 10, 3 AM $0.00186
-0.35%
$1.09 million $5,085
Aug 10, 2 AM $0.00187
+0.08%
$1.1 million $5,190
Aug 10, 1 AM $0.00187
+0.60%
$1.1 million $5,182
Aug 10, 12 AM $0.00186
+0.27%
$1.09 million $5,230
Aug 9, 11 PM $0.00185
-0.48%
$1.09 million $5,240
Aug 9, 10 PM $0.00186
-0.38%
$1.09 million $5,265