SavePlanetEarth Historical Data

SPE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0₇563
-12.85%
$ -- $ 2,284
Jul 5, 2021 $ 0.0₇644
-0.88%
$ -- $ 8,090
Jul 4, 2021 $ 0.0₇65
+2.84%
$ -- $ 7,469
Jul 3, 2021 $ 0.0₇632
+22.01%
$ -- $ 3,585
Jul 2, 2021 $ 0.0₇517
-7.43%
$ -- $ 4,689
Jul 1, 2021 $ 0.0₇559
+9.73%
$ -- $ 6,410
Jun 30, 2021 $ 0.0₇51
+2.19%
$ -- $ 2,609
Jun 29, 2021 $ 0.0₇499
+2.24%
$ -- $ 3,991
Jun 28, 2021 $ 0.0₇488
+14.80%
$ -- $ 12,629
Jun 27, 2021 $ 0.0₇425
-5.94%
$ -- $ 6,388
Jun 26, 2021 $ 0.0₇451
-9.75%
$ -- $ 4,723
Jun 25, 2021 $ 0.0₇5
-20.94%
$ -- $ 6,218
Jun 24, 2021 $ 0.0₇632
+24.41%
$ -- $ 12,799
Jun 23, 2021 $ 0.0₇507
+1.52%
$ -- $ 8,819
Jun 22, 2021 $ 0.0₇499
-4.15%
$ -- $ 7,803
Jun 21, 2021 $ 0.0₇52
-17.60%
$ -- $ 4,316
Jun 20, 2021 $ 0.0₇631
-13.54%
$ -- $ 3,364
Jun 19, 2021 $ 0.0₇73
+2.76%
$ -- $ 7,460
Jun 18, 2021 $ 0.0₇71
-6.21%
$ -- $ 6,068
Jun 17, 2021 $ 0.0₇76
-4.94%
$ -- $ 16,795
Jun 16, 2021 $ 0.0₇801
+37.40%
$ -- $ 50,087
Jun 15, 2021 $ 0.0₇583
-7.48%
$ -- $ 4,543
Jun 14, 2021 $ 0.0₇63
+1.02%
$ -- $ 14,143
Jun 13, 2021 $ 0.0₇623
+3.87%
$ -- $ 15,017
Jun 12, 2021 $ 0.0₇6
+49.97%
$ -- $ 9,591
Jun 11, 2021 $ 0.0₇4
+8.58%
$ -- $ 14,555
Jun 10, 2021 $ 0.0₇369
+65.50%
$ -- $ 6,795
Jun 9, 2021 $ 0.0₇223
-25.18%
$ -- $ 988
Jun 8, 2021 $ 0.0₇298
+52.77%
$ -- $ 1,632
Jun 7, 2021 $ 0.0₇195
-30.36%
$ 11.57 million $ 1,225
Jun 6, 2021 $ 0.0₇28
+0.00%
$ 16.62 million $ 1,293
Jun 5, 2021 $ 0.0₇28
-5.61%
$ 16.61 million $ 1,390
Jun 4, 2021 $ 0.0₇297
-17.52%
$ 17.62 million $ 1,494
Jun 3, 2021 $ 0.0₇36
+1.98%
$ -- $ 4,065
Download