Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.0131
-0.07%
$6.11 trillion $28,893
Mar 24, 2022 $0.0131
+0.73%
$6.11 trillion $42,916
Mar 23, 2022 $0.013
+0.69%
$6.07 trillion $40,824
Mar 22, 2022 $0.0129
+0.20%
$6.03 trillion $42,809
Mar 21, 2022 $0.0129
+0.88%
$6.01 trillion $45,907
Mar 20, 2022 $0.0128
-3.08%
$5.96 trillion $42,277
Mar 19, 2022 $0.0132
-0.48%
$6.15 trillion $33,671
Mar 18, 2022 $0.0133
+1.48%
$6.18 trillion $40,128
Mar 17, 2022 $0.0131
+1.16%
$6.09 trillion $44,701
Mar 16, 2022 $0.0129
+3.22%
$6.02 trillion $38,501
Mar 15, 2022 $0.0125
-0.11%
$5.84 trillion $39,410
Mar 14, 2022 $0.0125
+3.60%
$5.84 trillion $43,059
Mar 13, 2022 $0.0121
-3.23%
$5.64 trillion $43,521
Mar 12, 2022 $0.0125
-5.51%
$5.83 trillion $37,856
Mar 11, 2022 $0.0132
-0.35%
$6.17 trillion $40,939
Mar 10, 2022 $0.0133
-5.61%
$6.2 trillion $39,050
Mar 9, 2022 $0.0141
+2.16%
$6.57 trillion $40,336
Mar 8, 2022 $0.0138
+0.41%
$6.43 trillion $35,438
Mar 7, 2022 $0.0137
-1.48%
$6.4 trillion $35,152
Mar 6, 2022 $0.0139
-0.25%
$6.48 trillion $38,542
Mar 5, 2022 $0.0139
+2.83%
$6.49 trillion $40,250
Mar 4, 2022 $0.0135
-5.66%
$6.31 trillion $37,958
Mar 3, 2022 $0.0143
-4.59%
$6.69 trillion $40,628
Mar 2, 2022 $0.015
-0.25%
$7.01 trillion $35,051
Mar 1, 2022 $0.0151
+4.44%
$7.03 trillion $25,626
Feb 28, 2022 $0.0144
+7.19%
$6.73 trillion $723
Feb 27, 2022 $0.0135
-0.18%
$6.28 trillion $570
Feb 26, 2022 $0.0135
+0.00%
$6.29 trillion $392
Feb 25, 2022 $0.0131
+0.00%
$6.12 trillion $286
Feb 24, 2022 $0.0131
-1.24%
$6.12 trillion $1,137
Feb 23, 2022 $0.0133
-5.78%
$6.19 trillion $859
Feb 22, 2022 $0.0141
+2.45%
$6.58 trillion $19,636
Feb 21, 2022 $0.0138
-5.59%
$6.42 trillion $30,280
Feb 20, 2022 $0.0146
-3.71%
$6.81 trillion $40,514
Feb 19, 2022 $0.0152
-0.41%
$7.06 trillion $25,351
Feb 18, 2022 $0.0152
-0.21%
$7.1 trillion $36,812
Feb 17, 2022 $0.0152
-5.88%
$7.11 trillion $37,324
Feb 16, 2022 $0.0162
-1.45%
$7.55 trillion $31,746
Feb 15, 2022 $0.0165
+5.96%
$7.67 trillion $29,318
Feb 14, 2022 $0.0155
+1.17%
$7.24 trillion $36,335
Feb 13, 2022 $0.0154
+0.15%
$7.16 trillion $39,269
Feb 12, 2022 $0.0153
-0.31%
$7.14 trillion $34,570
Feb 11, 2022 $0.0154
-2.03%
$7.17 trillion $23,070
Feb 10, 2022 $0.0157
-1.05%
$7.32 trillion $20,217
Feb 9, 2022 $0.0159
+0.67%
$7.39 trillion $18,297
Feb 8, 2022 $0.0158
-5.84%
$7.35 trillion $25,410
Feb 7, 2022 $0.0168
+2.19%
$7.81 trillion $20,341
Feb 6, 2022 $0.0164
-1.94%
$7.64 trillion $19,443
Feb 5, 2022 $0.0167
+3.77%
$7.79 trillion $23,889
Feb 4, 2022 $0.0161
+3.75%
$7.51 trillion $19,459