Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 PM $0.00186
-0.38%
$1.09 million $5,265
Aug 9, 9 PM $0.00187
+0.22%
$1.1 million $5,191
Aug 9, 8 PM $0.00187
-0.06%
$1.1 million $5,142
Aug 9, 7 PM $0.00187
+0.02%
$1.1 million $5,162
Aug 9, 6 PM $0.00187
-0.09%
$1.1 million $5,175
Aug 9, 5 PM $0.00187
-0.04%
$1.1 million $5,154
Aug 9, 4 PM $0.00187
-0.11%
$1.1 million $5,179
Aug 9, 3 PM $0.00187
+0.12%
$1.1 million $5,209
Aug 9, 2 PM $0.00187
+0.03%
$1.1 million $5,224
Aug 9, 1 PM $0.00187
+0.29%
$1.1 million $5,208
Aug 9, 12 PM $0.00186
-0.01%
$1.09 million $5,174
Aug 9, 11 AM $0.00186
-0.08%
$1.09 million $5,271
Aug 9, 10 AM $0.00187
-0.04%
$1.1 million $5,312
Aug 9, 9 AM $0.00187
+0.27%
$1.1 million $5,293
Aug 9, 8 AM $0.00186
-0.24%
$1.09 million $5,288
Aug 9, 7 AM $0.00186
-0.05%
$1.09 million $5,299
Aug 9, 6 AM $0.00186
+0.23%
$1.09 million $5,298
Aug 9, 5 AM $0.00186
+0.05%
$1.09 million $5,370
Aug 9, 4 AM $0.00186
-0.05%
$1.09 million $5,387
Aug 9, 3 AM $0.00186
-0.03%
$1.09 million $5,407
Aug 9, 2 AM $0.00186
-0.03%
$1.09 million $5,375
Aug 9, 1 AM $0.00186
-0.14%
$1.09 million $5,402
Aug 9, 12 AM $0.00186
+0.01%
$1.09 million $5,341
Aug 8, 11 PM $0.00186
+0.08%
$1.09 million $5,344
Aug 8, 10 PM $0.00186
-0.16%
$1.09 million $5,359
Aug 8, 9 PM $0.00187
+0.04%
$1.1 million $5,370
Aug 8, 8 PM $0.00187
+0.02%
$1.1 million $5,328
Aug 8, 7 PM $0.00187
+0.00%
$1.1 million $5,285
Aug 8, 6 PM $0.00187
-0.14%
$1.1 million $5,263
Aug 8, 5 PM $0.00187
+0.09%
$1.1 million $5,251
Aug 8, 4 PM $0.00187
-0.03%
$1.1 million $5,281
Aug 8, 3 PM $0.00187
-0.02%
$1.1 million $5,293
Aug 8, 2 PM $0.00187
+0.25%
$1.1 million $5,325
Aug 8, 1 PM $0.00187
+0.01%
$1.09 million $5,314
Aug 8, 12 PM $0.00187
-0.04%
$1.1 million $5,311
Aug 8, 11 AM $0.00187
-0.05%
$1.1 million $5,302
Aug 8, 10 AM $0.00187
+0.12%
$1.1 million $5,321
Aug 8, 9 AM $0.00186
+0.10%
$1.09 million $5,275
Aug 8, 8 AM $0.00186
+0.11%
$1.09 million $5,233
Aug 8, 7 AM $0.00186
-0.09%
$1.09 million $5,272
Aug 8, 6 AM $0.00186
-0.06%
$1.09 million $5,201
Aug 8, 5 AM $0.00186
+0.01%
$1.09 million $5,144
Aug 8, 4 AM $0.00186
-0.08%
$1.09 million $5,167
Aug 8, 3 AM $0.00186
+0.17%
$1.09 million $5,109
Aug 8, 2 AM $0.00186
-0.09%
$1.09 million $5,069
Aug 8, 1 AM $0.00186
+0.00%
$1.09 million $5,026
Aug 8, 12 AM $0.00186
+0.03%
$1.09 million $5,013
Aug 7, 11 PM $0.00186
-0.02%
$1.09 million $4,973
Aug 7, 10 PM $0.00186
-0.06%
$1.09 million $4,958
Aug 7, 9 PM $0.00186
+0.12%
$1.09 million $4,970