SavePlanetEarth Historical Data

SPE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00429
-0.37%
$ 2.52 million $ 11,215
Jan 20, 10 PM $ 0.0043
-1.58%
$ 2.52 million $ 11,566
Jan 20, 9 PM $ 0.00436
-0.30%
$ 2.56 million $ 11,424
Jan 20, 8 PM $ 0.00438
+0.14%
$ 2.57 million $ 11,451
Jan 20, 7 PM $ 0.00436
-0.06%
$ 2.56 million $ 11,375
Jan 20, 6 PM $ 0.00438
-0.06%
$ 2.57 million $ 11,446
Jan 20, 5 PM $ 0.00437
-0.42%
$ 2.56 million $ 11,598
Jan 20, 4 PM $ 0.00439
-0.34%
$ 2.58 million $ 11,802
Jan 20, 3 PM $ 0.00442
-0.48%
$ 2.6 million $ 11,881
Jan 20, 2 PM $ 0.00445
-0.99%
$ 2.61 million $ 11,940
Jan 20, 1 PM $ 0.00449
-0.97%
$ 2.64 million $ 12,079
Jan 20, 12 PM $ 0.00454
-0.08%
$ 2.66 million $ 12,381
Jan 20, 11 AM $ 0.00454
+0.23%
$ 2.66 million $ 12,472
Jan 20, 10 AM $ 0.00453
+0.27%
$ 2.66 million $ 12,611
Jan 20, 9 AM $ 0.00451
-0.25%
$ 2.65 million $ 12,609
Jan 20, 8 AM $ 0.00451
-1.13%
$ 2.65 million $ 12,497
Jan 20, 7 AM $ 0.00456
+0.47%
$ 2.68 million $ 12,485
Jan 20, 6 AM $ 0.00455
-1.66%
$ 2.67 million $ 12,568
Jan 20, 5 AM $ 0.00463
-0.04%
$ 2.72 million $ 12,533
Jan 20, 4 AM $ 0.00465
-0.09%
$ 2.73 million $ 12,573
Jan 20, 3 AM $ 0.00465
-0.24%
$ 2.73 million $ 12,513
Jan 20, 2 AM $ 0.00466
-0.09%
$ 2.74 million $ 12,477
Jan 20, 1 AM $ 0.00466
+0.30%
$ 2.74 million $ 12,483
Jan 20, 12 AM $ 0.00465
-0.13%
$ 2.73 million $ 12,428
Jan 19, 11 PM $ 0.00466
-0.26%
$ 2.73 million $ 12,363
Jan 19, 10 PM $ 0.00466
-0.64%
$ 2.74 million $ 12,295
Jan 19, 9 PM $ 0.00469
-0.02%
$ 2.75 million $ 12,567
Jan 19, 8 PM $ 0.00469
-0.06%
$ 2.76 million $ 12,510
Jan 19, 7 PM $ 0.0047
+0.13%
$ 2.76 million $ 12,616
Jan 19, 6 PM $ 0.00469
-0.20%
$ 2.75 million $ 12,621
Jan 19, 5 PM $ 0.0047
-0.06%
$ 2.76 million $ 12,551
Jan 19, 4 PM $ 0.0047
+0.02%
$ 2.76 million $ 12,609
Jan 19, 3 PM $ 0.00469
+0.14%
$ 2.75 million $ 12,743
Jan 19, 2 PM $ 0.00469
-0.16%
$ 2.75 million $ 12,836
Jan 19, 1 PM $ 0.0047
-0.20%
$ 2.76 million $ 12,782
Jan 19, 12 PM $ 0.00471
+0.15%
$ 2.76 million $ 12,712
Jan 19, 11 AM $ 0.00471
+0.30%
$ 2.76 million $ 12,520
Jan 19, 10 AM $ 0.00469
+0.16%
$ 2.75 million $ 12,305
Jan 19, 9 AM $ 0.00468
-0.22%
$ 2.75 million $ 12,317
Jan 19, 8 AM $ 0.00469
+0.30%
$ 2.75 million $ 12,316
Jan 19, 7 AM $ 0.00468
+0.40%
$ 2.75 million $ 12,373
Jan 19, 6 AM $ 0.00466
-0.21%
$ 2.74 million $ 12,637
Jan 19, 5 AM $ 0.00468
-0.36%
$ 2.74 million $ 12,772
Jan 19, 4 AM $ 0.00469
+0.12%
$ 2.75 million $ 12,851
Jan 19, 3 AM $ 0.00468
+0.13%
$ 2.75 million $ 12,908
Jan 19, 2 AM $ 0.00468
+0.21%
$ 2.75 million $ 13,064
Jan 19, 1 AM $ 0.00467
-0.51%
$ 2.74 million $ 13,175
Jan 19, 12 AM $ 0.00469
-2.14%
$ 2.76 million $ 13,402
Jan 18, 11 PM $ 0.00481
-1.57%
$ 2.82 million $ 13,281
Jan 18, 10 PM $ 0.00489
+0.24%
$ 2.87 million $ 13,249