Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.0155
+0.87%
$7.23 trillion $21,712
Feb 2, 2022 $0.0154
-4.38%
$7.17 trillion $19,545
Feb 1, 2022 $0.0161
-0.10%
$7.5 trillion $18,915
Oct 26, 2021 $0.0₆5
+1.48K%
$233.09 million $8,360
Oct 25, 2021 $0.0₇317
+0.00%
$14.78 million $704
Oct 24, 2021 $0.0₇317
-9.43%
$14.78 million $2,133
Oct 23, 2021 $0.0₇35
+7.69%
$16.32 million $1,768
Oct 22, 2021 $0.0₇325
+15.25%
$15.15 million $4,565
Oct 21, 2021 $0.0₇282
-6.31%
$13.15 million $1,834
Oct 20, 2021 $0.0₇301
+3.44%
$14.03 million $2,880
Oct 19, 2021 $0.0₇291
-4.28%
$13.57 million $1,424
Oct 18, 2021 $0.0₇304
+1.67%
$14.17 million $2,179
Oct 17, 2021 $0.0₇299
-7.72%
$13.94 million $1,121
Oct 16, 2021 $0.0₇324
-0.31%
$15.1 million $2,907
Oct 15, 2021 $0.0₇325
+13.24%
$15.15 million $6,670
Oct 14, 2021 $0.0₇29
-10.77%
$13.52 million $2,694
Oct 13, 2021 $0.0₇325
+2.52%
$15.15 million $2,402
Oct 12, 2021 $0.0₇317
+13.21%
$14.78 million $2,767
Oct 11, 2021 $0.0₇28
-0.71%
$13.05 million $1,444
Oct 10, 2021 $0.0₇282
-6.62%
$13.15 million $2,642
Oct 9, 2021 $0.0₇345
-5.48%
$16.08 million $1,704
Oct 8, 2021 $0.0₇365
-3.18%
$17.02 million $1,987
Oct 7, 2021 $0.0₇377
+2.72%
$17.57 million $1,343
Oct 6, 2021 $0.0₇38
+2.70%
$17.71 million $3,955
Oct 5, 2021 $0.0₇37
+1.37%
$17.25 million $1,893
Oct 4, 2021 $0.0₇365
-10.54%
$17.02 million $1,912
Oct 3, 2021 $0.0₇408
+5.15%
$19.02 million $3,586
Oct 2, 2021 $0.0₇388
+5.43%
$18.09 million $1,224
Oct 1, 2021 $0.0₇368
+28.67%
$17.16 million $1,311
Sep 30, 2021 $0.0₇286
-7.14%
$13.33 million $604
Sep 29, 2021 $0.0₇308
+0.98%
$14.36 million $493
Sep 28, 2021 $0.0₇305
-3.17%
$14.22 million $280
Sep 27, 2021 $0.0₇315
-5.69%
$14.68 million $338
Sep 26, 2021 $0.0₇334
+10.23%
$15.57 million $136
Sep 25, 2021 $0.0₇303
-2.88%
$14.13 million $1,023
Sep 24, 2021 $0.0₇312
-12.36%
$14.54 million $1,117
Sep 23, 2021 $0.0₇356
+19.06%
$16.6 million $3,313
Sep 22, 2021 $0.0₇299
-9.12%
$13.94 million $1,998
Sep 21, 2021 $0.0₇261
-34.59%
$12.17 million $2,889
Sep 20, 2021 $0.0₇399
-0.25%
$18.6 million $3,551
Sep 19, 2021 $0.0₇4
+0.00%
$18.65 million $5,275
Sep 18, 2021 $0.0₇4
+38.41%
$18.65 million $1,958
Sep 17, 2021 $0.0₇289
-12.69%
$13.47 million $6,542
Sep 16, 2021 $0.0₇331
-0.60%
$15.43 million $277
Sep 15, 2021 $0.0₇333
-5.67%
$15.52 million $1,239
Sep 14, 2021 $0.0₇353
+21.72%
$16.46 million $2,296
Sep 13, 2021 $0.0₇29
-3.33%
$-- $294
Sep 12, 2021 $0.0₇3
+7.14%
$-- $712
Sep 11, 2021 $0.0₇28
-12.77%
$-- $2,144
Sep 10, 2021 $0.0₇321
+0.31%
$-- $654