Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 PM $0.00186
+0.12%
$1.09 million $4,970
Aug 7, 8 PM $0.00186
-0.23%
$1.09 million $5,032
Aug 7, 7 PM $0.00186
+0.28%
$1.09 million $5,104
Aug 7, 6 PM $0.00185
-0.34%
$1.09 million $5,202
Aug 7, 5 PM $0.00186
+0.09%
$1.09 million $5,216
Aug 7, 4 PM $0.00186
-0.37%
$1.09 million $5,175
Aug 7, 3 PM $0.00186
+0.22%
$1.09 million $5,183
Aug 7, 2 PM $0.00186
-0.23%
$1.09 million $5,223
Aug 7, 1 PM $0.00187
-0.33%
$1.1 million $5,242
Aug 7, 12 PM $0.00188
+0.86%
$1.1 million $5,234
Aug 7, 11 AM $0.00186
+0.10%
$1.09 million $5,161
Aug 7, 10 AM $0.00186
+0.00%
$1.09 million $5,060
Aug 7, 9 AM $0.00186
+0.11%
$1.09 million $5,065
Aug 7, 8 AM $0.00186
+0.42%
$1.09 million $5,036
Aug 7, 7 AM $0.00185
+0.00%
$1.09 million $4,979
Aug 7, 6 AM $0.00185
+0.16%
$1.09 million $4,990
Aug 7, 5 AM $0.00185
+0.19%
$1.08 million $4,940
Aug 7, 4 AM $0.00184
+0.01%
$1.08 million $4,884
Aug 7, 3 AM $0.00184
-0.18%
$1.08 million $4,860
Aug 7, 2 AM $0.00185
+0.04%
$1.09 million $4,871
Aug 7, 1 AM $0.00185
-0.16%
$1.08 million $4,883
Aug 7, 12 AM $0.00185
-0.08%
$1.08 million $4,943
Aug 6, 11 PM $0.00185
-0.08%
$1.09 million $4,925
Aug 6, 10 PM $0.00185
+0.02%
$1.09 million $4,904
Aug 6, 9 PM $0.00185
-0.11%
$1.09 million $4,883
Aug 6, 8 PM $0.00185
-0.19%
$1.09 million $4,822
Aug 6, 7 PM $0.00186
+0.20%
$1.09 million $4,754
Aug 6, 6 PM $0.00185
-0.41%
$1.09 million $4,642
Aug 6, 5 PM $0.00186
-0.17%
$1.09 million $4,790
Aug 6, 4 PM $0.00186
+0.23%
$1.09 million $4,922
Aug 6, 3 PM $0.00186
-0.23%
$1.09 million $4,904
Aug 6, 2 PM $0.00186
+0.37%
$1.09 million $4,872
Aug 6, 1 PM $0.00186
+0.53%
$1.09 million $4,870
Aug 6, 12 PM $0.00185
-0.23%
$1.08 million $4,893
Aug 6, 11 AM $0.00185
+0.28%
$1.09 million $4,859
Aug 6, 10 AM $0.00185
-0.20%
$1.08 million $4,871
Aug 6, 9 AM $0.00185
-0.46%
$1.09 million $4,907
Aug 6, 8 AM $0.00186
+0.32%
$1.09 million $4,988
Aug 6, 7 AM $0.00186
-0.16%
$1.09 million $4,975
Aug 6, 6 AM $0.00186
+0.02%
$1.09 million $4,974
Aug 6, 5 AM $0.00186
+0.23%
$1.09 million $5,101
Aug 6, 4 AM $0.00185
+0.49%
$1.09 million $5,137
Aug 6, 3 AM $0.00184
-0.08%
$1.08 million $5,182
Aug 6, 2 AM $0.00184
-0.45%
$1.08 million $5,201
Aug 6, 1 AM $0.00185
-0.07%
$1.09 million $5,186
Aug 6, 12 AM $0.00186
+0.22%
$1.09 million $5,161
Aug 5, 11 PM $0.00185
+0.14%
$1.09 million $5,149
Aug 5, 10 PM $0.00185
-0.09%
$1.09 million $5,226
Aug 5, 9 PM $0.00186
-0.36%
$1.09 million $5,291
Aug 5, 8 PM $0.00186
+0.03%
$1.09 million $5,365