SavePlanetEarth Historical Data

SPE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00489
+0.24%
$ 2.87 million $ 13,249
Jan 18, 9 PM $ 0.00488
+0.11%
$ 2.87 million $ 13,207
Jan 18, 8 PM $ 0.00488
-0.05%
$ 2.87 million $ 13,286
Jan 18, 7 PM $ 0.00489
-0.46%
$ 2.87 million $ 13,334
Jan 18, 6 PM $ 0.00491
+0.91%
$ 2.89 million $ 13,395
Jan 18, 5 PM $ 0.00487
-0.02%
$ 2.86 million $ 13,379
Jan 18, 4 PM $ 0.00487
+0.07%
$ 2.86 million $ 13,367
Jan 18, 3 PM $ 0.00486
+0.09%
$ 2.86 million $ 13,222
Jan 18, 2 PM $ 0.00486
+0.11%
$ 2.85 million $ 13,116
Jan 18, 1 PM $ 0.00485
+0.09%
$ 2.85 million $ 13,070
Jan 18, 12 PM $ 0.00485
+0.09%
$ 2.85 million $ 12,944
Jan 18, 11 AM $ 0.00485
-0.10%
$ 2.85 million $ 13,026
Jan 18, 10 AM $ 0.00485
-0.01%
$ 2.85 million $ 13,057
Jan 18, 9 AM $ 0.00485
+0.18%
$ 2.85 million $ 13,006
Jan 18, 8 AM $ 0.00484
+0.26%
$ 2.84 million $ 13,024
Jan 18, 7 AM $ 0.00483
-0.13%
$ 2.84 million $ 12,938
Jan 18, 6 AM $ 0.00484
-0.08%
$ 2.84 million $ 12,670
Jan 18, 5 AM $ 0.00484
+0.11%
$ 2.84 million $ 12,491
Jan 18, 4 AM $ 0.00484
-0.03%
$ 2.84 million $ 12,424
Jan 18, 3 AM $ 0.00484
+0.41%
$ 2.84 million $ 12,516
Jan 18, 2 AM $ 0.00482
+0.14%
$ 2.83 million $ 12,593
Jan 18, 1 AM $ 0.00482
-0.15%
$ 2.83 million $ 12,567
Jan 18, 12 AM $ 0.00483
-0.06%
$ 2.83 million $ 12,370
Jan 17, 11 PM $ 0.00483
+0.14%
$ 2.84 million $ 12,526
Jan 17, 10 PM $ 0.00482
-0.24%
$ 2.83 million $ 12,383
Jan 17, 9 PM $ 0.00484
-0.13%
$ 2.84 million $ 12,159
Jan 17, 8 PM $ 0.00484
+0.06%
$ 2.84 million $ 12,184
Jan 17, 7 PM $ 0.00484
-0.07%
$ 2.84 million $ 12,015
Jan 17, 6 PM $ 0.00485
+0.02%
$ 2.84 million $ 11,820
Jan 17, 5 PM $ 0.00485
+0.08%
$ 2.85 million $ 11,758
Jan 17, 4 PM $ 0.00484
-0.33%
$ 2.84 million $ 11,711
Jan 17, 3 PM $ 0.00485
+0.43%
$ 2.85 million $ 11,809
Jan 17, 2 PM $ 0.00483
+0.19%
$ 2.84 million $ 11,893
Jan 17, 1 PM $ 0.00483
+0.05%
$ 2.83 million $ 11,756
Jan 17, 12 PM $ 0.00482
-0.02%
$ 2.83 million $ 11,684
Jan 17, 11 AM $ 0.00482
+0.17%
$ 2.83 million $ 11,579
Jan 17, 10 AM $ 0.00481
-0.14%
$ 2.83 million $ 11,609
Jan 17, 9 AM $ 0.00482
+0.16%
$ 2.83 million $ 11,557
Jan 17, 8 AM $ 0.00481
+0.13%
$ 2.82 million $ 11,521
Jan 17, 7 AM $ 0.0048
-0.05%
$ 2.82 million $ 11,634
Jan 17, 6 AM $ 0.0048
-0.07%
$ 2.82 million $ 11,714
Jan 17, 5 AM $ 0.00481
+0.04%
$ 2.82 million $ 11,716
Jan 17, 4 AM $ 0.0048
-0.01%
$ 2.82 million $ 11,612
Jan 17, 3 AM $ 0.0048
-0.04%
$ 2.82 million $ 11,554
Jan 17, 2 AM $ 0.0048
-0.04%
$ 2.82 million $ 11,373
Jan 17, 1 AM $ 0.0048
-0.07%
$ 2.82 million $ 11,398
Jan 17, 12 AM $ 0.00481
-0.16%
$ 2.82 million $ 11,501
Jan 16, 11 PM $ 0.00482
+0.18%
$ 2.83 million $ 11,581
Jan 16, 10 PM $ 0.0048
-0.22%
$ 2.82 million $ 11,631
Jan 16, 9 PM $ 0.00481
+0.13%
$ 2.83 million $ 11,754