SavePlanetEarth Historical Data

SPE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00279
+0.00%
$ 1.64 million $ 798
Mar 6, 3 PM $ 0.00279
+4.42%
$ 1.64 million $ 798
Mar 6, 2 PM $ 0.00267
+0.00%
$ 1.57 million $ 609
Mar 6, 1 PM $ 0.00267
+0.00%
$ 1.57 million $ 609
Mar 6, 11 AM $ 0.00275
+0.00%
$ 1.61 million $ 3
Mar 6, 10 AM $ 0.00275
+0.00%
$ 1.61 million $ 3
Mar 6, 9 AM $ 0.00275
+0.00%
$ 1.61 million $ 7
Mar 6, 8 AM $ 0.00275
+0.00%
$ 1.61 million $ 7
Mar 6, 7 AM $ 0.00275
+0.00%
$ 1.61 million $ 7
Mar 6, 6 AM $ 0.00275
+0.00%
$ 1.61 million $ 7
Mar 6, 5 AM $ 0.00275
+0.00%
$ 1.61 million $ 7
Mar 6, 4 AM $ 0.00275
+0.00%
$ 1.61 million $ 7
Mar 6, 3 AM $ 0.00275
+0.00%
$ 1.61 million $ 7
Mar 6, 2 AM $ 0.00275
+0.00%
$ 1.61 million $ 7
Mar 6, 1 AM $ 0.00275
+0.00%
$ 1.61 million $ 7
Mar 6, 12 AM $ 0.00275
+0.00%
$ 1.61 million $ 7
Mar 5, 11 PM $ 0.00275
+0.00%
$ 1.61 million $ 7
Mar 5, 10 PM $ 0.00275
+0.00%
$ 1.61 million $ 7
Mar 5, 9 PM $ 0.00275
+0.00%
$ 1.61 million $ 7
Mar 5, 8 PM $ 0.00275
+0.00%
$ 1.61 million $ 7
Mar 5, 7 PM $ 0.00275
+0.00%
$ 1.61 million $ 7
Mar 5, 6 PM $ 0.00275
+0.00%
$ 1.61 million $ 317
Mar 5, 5 PM $ 0.00275
+0.00%
$ 1.61 million $ 3,532
Mar 5, 4 PM $ 0.00275
+0.00%
$ 1.61 million $ 3,532
Mar 5, 3 PM $ 0.00275
+0.00%
$ 1.61 million $ 3,532
Mar 5, 2 PM $ 0.00275
+0.00%
$ 1.61 million $ 3,534
Mar 5, 1 PM $ 0.00275
+0.00%
$ 1.61 million $ 3,534
Mar 5, 12 PM $ 0.00275
+0.00%
$ 1.61 million $ 3,534
Mar 5, 11 AM $ 0.00275
+0.00%
$ 1.61 million $ 3,534
Mar 5, 10 AM $ 0.00275
+0.99%
$ 1.61 million $ 3,531
Mar 5, 9 AM $ 0.00272
+0.00%
$ 1.6 million $ 3,527
Mar 5, 8 AM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 5, 7 AM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 5, 6 AM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 5, 5 AM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 5, 4 AM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 5, 3 AM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 5, 2 AM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 5, 1 AM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 5, 12 AM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 4, 11 PM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 4, 10 PM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 4, 9 PM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 4, 8 PM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 4, 7 PM $ 0.00272
+1.23%
$ 1.6 million $ 3,777
Mar 4, 6 PM $ 0.00269
+0.00%
$ 1.58 million $ 3,468
Mar 4, 5 PM $ 0.00269
+0.00%
$ 1.58 million $ 253
Mar 4, 4 PM $ 0.00269
+0.00%
$ -- $ 254
Mar 4, 1 PM $ 0.00254
+0.00%
$ 1.49 million $ 262
Mar 4, 12 PM $ 0.00254
+0.00%
$ 1.49 million $ 527