Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2021 $0.0₇32
-8.57%
$-- $232
Sep 8, 2021 $0.0₇35
-1.41%
$-- $1,626
Sep 7, 2021 $0.0₇355
-6.58%
$-- $1,612
Sep 6, 2021 $0.0₇38
-1.04%
$-- $1,905
Sep 5, 2021 $0.0₇384
-19.16%
$-- $1,432
Sep 4, 2021 $0.0₇477
+18.95%
$-- $1,599
Sep 3, 2021 $0.0₇401
-19.80%
$-- $1,626
Sep 2, 2021 $0.0₇5
+35.14%
$-- $3,058
Sep 1, 2021 $0.0₇37
+4.23%
$-- $1,076
Aug 31, 2021 $0.0₇355
-8.74%
$-- $481
Aug 30, 2021 $0.0₇389
-2.75%
$-- $890
Aug 29, 2021 $0.0₇4
-18.37%
$-- $3,866
Aug 28, 2021 $0.0₇49
+6.29%
$-- $1,726
Aug 27, 2021 $0.0₇461
-1.91%
$-- $1,556
Aug 26, 2021 $0.0₇47
+3.75%
$-- $670
Aug 25, 2021 $0.0₇453
-4.83%
$-- $1,046
Aug 24, 2021 $0.0₇476
-16.93%
$-- $2,742
Aug 23, 2021 $0.0₇573
+19.37%
$-- $8,042
Aug 22, 2021 $0.0₇48
+15.38%
$-- $1,979
Aug 21, 2021 $0.0₇416
-0.95%
$-- $836
Aug 20, 2021 $0.0₇42
+0.24%
$-- $1,020
Aug 19, 2021 $0.0₇419
-6.26%
$-- $692
Aug 18, 2021 $0.0₇447
-10.06%
$-- $1,253
Aug 17, 2021 $0.0₇497
+8.75%
$-- $2,414
Aug 16, 2021 $0.0₇457
-8.60%
$-- $1,241
Aug 15, 2021 $0.0₇45
-4.26%
$-- $1,049
Aug 14, 2021 $0.0₇47
+5.62%
$-- $441
Aug 13, 2021 $0.0₇445
+3.01%
$-- $2,390
Aug 12, 2021 $0.0₇432
-13.43%
$-- $527
Aug 11, 2021 $0.0₇457
-0.65%
$-- $1,422
Aug 10, 2021 $0.0₇46
+8.49%
$-- $1,766
Aug 8, 2021 $0.0₇405
+1.25%
$-- $2,537
Aug 7, 2021 $0.0₇4
-2.20%
$-- $578
Aug 6, 2021 $0.0₇409
+7.35%
$-- $405
Aug 5, 2021 $0.0₇381
+0.26%
$-- $634
Aug 4, 2021 $0.0₇38
-8.55%
$-- $314
Aug 3, 2021 $0.0₇416
+4.01%
$-- $967
Aug 2, 2021 $0.0₇4
-0.96%
$-- $1,491
Aug 1, 2021 $0.0₇404
+6.41%
$-- $568
Jul 30, 2021 $0.0₇362
-10.83%
$-- $753
Jul 29, 2021 $0.0₇406
-0.98%
$-- $468
Jul 28, 2021 $0.0₇41
-2.25%
$-- $452
Jul 27, 2021 $0.0₇419
+2.91%
$-- $1,530
Jul 26, 2021 $0.0₇407
+8.75%
$-- $1,377
Jul 25, 2021 $0.0₇374
+0.51%
$-- $756
Jul 24, 2021 $0.0₇372
-7.04%
$-- $2,364
Jul 23, 2021 $0.0₇4
-4.51%
$-- $737
Jul 22, 2021 $0.0₇419
+6.10%
$-- $3,014
Jul 21, 2021 $0.0₇395
+9.40%
$-- $687
Jul 20, 2021 $0.0₇361
-11.93%
$-- $1,358