Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 PM $0.00186
+0.03%
$1.09 million $5,365
Aug 5, 7 PM $0.00187
+0.25%
$1.1 million $5,375
Aug 5, 6 PM $0.00186
+0.68%
$1.09 million $5,381
Aug 5, 5 PM $0.00184
+0.69%
$1.08 million $5,219
Aug 5, 4 PM $0.00183
+0.58%
$1.07 million $5,083
Aug 5, 3 PM $0.00182
-0.07%
$1.07 million $5,041
Aug 5, 2 PM $0.00182
-0.04%
$1.07 million $5,007
Aug 5, 1 PM $0.00182
-0.08%
$1.07 million $4,979
Aug 5, 12 PM $0.00182
+0.36%
$1.07 million $4,906
Aug 5, 11 AM $0.00182
+0.01%
$1.07 million $4,946
Aug 5, 10 AM $0.00181
-0.23%
$1.07 million $4,945
Aug 5, 9 AM $0.00182
+0.15%
$1.07 million $4,868
Aug 5, 8 AM $0.00182
-0.01%
$1.07 million $4,777
Aug 5, 7 AM $0.00181
-0.11%
$1.06 million $4,738
Aug 5, 6 AM $0.00182
-0.21%
$1.07 million $4,706
Aug 5, 5 AM $0.00182
+0.29%
$1.07 million $4,643
Aug 5, 4 AM $0.00181
+0.02%
$1.06 million $4,626
Aug 5, 3 AM $0.00181
-0.42%
$1.07 million $4,542
Aug 5, 2 AM $0.00182
+0.05%
$1.07 million $4,501
Aug 5, 1 AM $0.00182
+0.55%
$1.07 million $4,512
Aug 5, 12 AM $0.00181
-0.28%
$1.06 million $4,524
Aug 4, 11 PM $0.00182
-0.25%
$1.07 million $4,600
Aug 4, 10 PM $0.00182
+0.18%
$1.07 million $4,591
Aug 4, 9 PM $0.00182
-0.13%
$1.07 million $4,596
Aug 4, 8 PM $0.00182
+0.07%
$1.07 million $4,604
Aug 4, 7 PM $0.00182
+0.10%
$1.07 million $4,664
Aug 4, 6 PM $0.00182
+0.19%
$1.07 million $4,662
Aug 4, 5 PM $0.00182
-0.08%
$1.07 million $4,650
Aug 4, 4 PM $0.00181
-0.20%
$1.07 million $4,628
Aug 4, 3 PM $0.00182
-0.01%
$1.07 million $4,651
Aug 4, 2 PM $0.00182
+0.66%
$1.07 million $4,698
Aug 4, 1 PM $0.00181
-0.50%
$1.06 million $4,775
Aug 4, 12 PM $0.00182
+0.28%
$1.07 million $4,840
Aug 4, 11 AM $0.00182
+0.23%
$1.07 million $4,808
Aug 4, 10 AM $0.00181
+0.48%
$1.06 million $4,809
Aug 4, 9 AM $0.00181
+0.06%
$1.06 million $4,786
Aug 4, 8 AM $0.00181
-0.36%
$1.06 million $4,801
Aug 4, 7 AM $0.00181
+0.40%
$1.06 million $4,887
Aug 4, 6 AM $0.0018
-0.41%
$1.06 million $4,983
Aug 4, 5 AM $0.00181
-0.21%
$1.06 million $4,954
Aug 4, 4 AM $0.00182
+0.37%
$1.07 million $4,939
Aug 4, 3 AM $0.00181
-0.05%
$1.06 million $4,969
Aug 4, 2 AM $0.00181
-0.08%
$1.06 million $4,965
Aug 4, 1 AM $0.00181
+0.80%
$1.07 million $4,948
Aug 4, 12 AM $0.0018
-0.44%
$1.06 million $4,926
Aug 3, 11 PM $0.00181
+0.09%
$1.06 million $4,959
Aug 3, 10 PM $0.00181
-0.22%
$1.06 million $4,933
Aug 3, 9 PM $0.00181
-0.19%
$1.06 million $4,945
Aug 3, 8 PM $0.00182
-0.04%
$1.07 million $4,920
Aug 3, 7 PM $0.00182
+0.05%
$1.07 million $4,893