SavePlanetEarth Historical Data

SPE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00254
+0.00%
$ 1.49 million $ 527
Mar 4, 11 AM $ 0.00254
+0.00%
$ 1.49 million $ 527
Mar 4, 9 AM $ 0.00254
+0.00%
$ 1.49 million $ 277
Mar 4, 8 AM $ 0.00254
+0.00%
$ 1.49 million $ 328
Mar 4, 7 AM $ 0.00254
+0.00%
$ 1.49 million $ 332
Mar 4, 6 AM $ 0.00254
+0.00%
$ 1.49 million $ 334
Mar 4, 5 AM $ 0.00254
+0.00%
$ 1.49 million $ 334
Mar 4, 4 AM $ 0.00254
+0.00%
$ 1.49 million $ 334
Mar 4, 3 AM $ 0.00254
+0.00%
$ 1.49 million $ 417
Mar 4, 2 AM $ 0.00254
+0.00%
$ 1.49 million $ 631
Mar 4, 1 AM $ 0.00254
+0.00%
$ 1.49 million $ 674
Mar 4, 12 AM $ 0.00254
+0.00%
$ 1.49 million $ 776
Mar 3, 11 PM $ 0.00254
+0.00%
$ 1.49 million $ 778
Mar 3, 10 PM $ 0.00254
+0.00%
$ 1.49 million $ 922
Mar 3, 9 PM $ 0.00254
+0.00%
$ 1.49 million $ 922
Mar 3, 8 PM $ 0.00254
+0.00%
$ 1.49 million $ 922
Mar 3, 7 PM $ 0.00254
+0.00%
$ 1.49 million $ 922
Mar 3, 6 PM $ 0.00254
+0.00%
$ 1.49 million $ 922
Mar 3, 5 PM $ 0.00254
+0.00%
$ 1.49 million $ 922
Mar 3, 4 PM $ 0.00254
+0.00%
$ 1.49 million $ 963
Mar 3, 3 PM $ 0.00254
+0.00%
$ 1.49 million $ 1,035
Mar 3, 2 PM $ 0.00254
+0.00%
$ 1.49 million $ 1,032
Mar 3, 1 PM $ 0.00254
+4.96%
$ 1.49 million $ 1,029
Mar 3, 12 PM $ 0.00242
+0.00%
$ 1.42 million $ 761
Mar 3, 11 AM $ 0.00242
+0.00%
$ 1.42 million $ 761
Mar 3, 10 AM $ 0.00242
+0.00%
$ 1.42 million $ 761
Mar 3, 9 AM $ 0.00242
-3.20%
$ 1.42 million $ 762
Mar 3, 8 AM $ 0.00246
+0.00%
$ 1.44 million $ 830
Mar 3, 7 AM $ 0.00255
+0.00%
$ 1.5 million $ 1,146
Mar 3, 6 AM $ 0.00255
+0.00%
$ 1.5 million $ 1,146
Mar 3, 5 AM $ 0.00255
+0.00%
$ 1.5 million $ 1,146
Mar 3, 3 AM $ 0.00225
+0.00%
$ -- $ 1,276
Mar 3, 2 AM $ 0.00225
-3.37%
$ 1.32 million $ 1,443
Mar 3, 1 AM $ 0.00241
+0.00%
$ 1.42 million $ 1,926
Mar 3, 12 AM $ 0.00241
+0.00%
$ 1.42 million $ 2,122
Mar 2, 11 PM $ 0.00256
-1.72%
$ 1.5 million $ 2,453
Mar 2, 10 PM $ 0.0026
+0.00%
$ 1.53 million $ 2,479
Mar 2, 4 PM $ 0.00342
+10.33%
$ 2.01 million $ 4,251
Mar 2, 3 PM $ 0.0031
+0.00%
$ 1.82 million $ 4,578
Mar 2, 2 PM $ 0.0031
+0.00%
$ 1.82 million $ 4,934
Mar 2, 10 AM $ 0.00255
+0.00%
$ 1.5 million $ 6,400
Mar 2, 9 AM $ 0.00255
+0.00%
$ 1.5 million $ 6,641
Mar 2, 8 AM $ 0.00266
+0.00%
$ 1.56 million $ 6,886
Mar 2, 2 AM $ 0.00253
-0.29%
$ 1.49 million $ 8,044
Mar 2, 1 AM $ 0.00255
+0.26%
$ 1.49 million $ 7,848
Mar 2, 12 AM $ 0.00254
+1.12%
$ 1.49 million $ 7,802
Mar 1, 11 PM $ 0.00251
+0.56%
$ 1.47 million $ 7,778
Mar 1, 10 PM $ 0.00249
-0.16%
$ 1.46 million $ 7,770
Mar 1, 9 PM $ 0.0025
+0.63%
$ 1.46 million $ 7,729
Mar 1, 8 PM $ 0.00247
-2.23%
$ 1.45 million $ 7,726