SavePlanetEarth Historical Data

SPE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0048
-0.22%
$ 2.82 million $ 11,631
Jan 16, 9 PM $ 0.00481
+0.13%
$ 2.83 million $ 11,754
Jan 16, 8 PM $ 0.0048
+0.43%
$ 2.82 million $ 11,969
Jan 16, 7 PM $ 0.00478
-0.20%
$ 2.81 million $ 12,027
Jan 16, 6 PM $ 0.00479
+0.07%
$ 2.81 million $ 12,232
Jan 16, 5 PM $ 0.00479
-0.02%
$ 2.81 million $ 12,291
Jan 16, 4 PM $ 0.0048
+0.64%
$ 2.82 million $ 12,269
Jan 16, 3 PM $ 0.00477
-1.07%
$ 2.8 million $ 12,185
Jan 16, 2 PM $ 0.00481
-0.32%
$ 2.82 million $ 12,162
Jan 16, 1 PM $ 0.00483
+0.00%
$ 2.83 million $ 12,391
Jan 16, 12 PM $ 0.00483
+0.16%
$ 2.83 million $ 12,462
Jan 16, 11 AM $ 0.00482
+0.20%
$ 2.83 million $ 12,493
Jan 16, 10 AM $ 0.00481
-0.39%
$ 2.83 million $ 12,650
Jan 16, 9 AM $ 0.00483
-0.15%
$ 2.84 million $ 12,724
Jan 16, 8 AM $ 0.00484
+0.25%
$ 2.84 million $ 12,729
Jan 16, 7 AM $ 0.00483
-0.25%
$ 2.83 million $ 12,619
Jan 16, 6 AM $ 0.00484
+0.15%
$ 2.84 million $ 12,530
Jan 16, 5 AM $ 0.00484
+0.89%
$ 2.84 million $ 12,620
Jan 16, 4 AM $ 0.00479
-0.47%
$ 2.81 million $ 12,817
Jan 16, 3 AM $ 0.00481
-0.12%
$ 2.83 million $ 12,813
Jan 16, 2 AM $ 0.00482
-0.45%
$ 2.83 million $ 12,985
Jan 16, 1 AM $ 0.00485
-0.01%
$ 2.84 million $ 12,837
Jan 16, 12 AM $ 0.00485
+0.15%
$ 2.85 million $ 12,773
Jan 15, 11 PM $ 0.00485
+0.44%
$ 2.85 million $ 12,687
Jan 15, 10 PM $ 0.00483
+0.34%
$ 2.84 million $ 12,796
Jan 15, 9 PM $ 0.00483
+0.55%
$ 2.83 million $ 12,701
Jan 15, 8 PM $ 0.00479
-0.40%
$ 2.81 million $ 12,551
Jan 15, 7 PM $ 0.00481
+0.29%
$ 2.83 million $ 12,852
Jan 15, 6 PM $ 0.00479
-0.61%
$ 2.81 million $ 12,833
Jan 15, 5 PM $ 0.00485
-0.24%
$ 2.84 million $ 12,984
Jan 15, 4 PM $ 0.00486
+0.83%
$ 2.85 million $ 12,941
Jan 15, 3 PM $ 0.00482
-1.57%
$ 2.83 million $ 12,803
Jan 15, 2 PM $ 0.00488
-0.94%
$ 2.87 million $ 12,640
Jan 15, 1 PM $ 0.00493
+0.39%
$ 2.9 million $ 12,558
Jan 15, 12 PM $ 0.0049
+0.21%
$ 2.88 million $ 12,689
Jan 15, 11 AM $ 0.00489
-0.47%
$ 2.87 million $ 12,941
Jan 15, 10 AM $ 0.00492
-0.17%
$ 2.89 million $ 12,723
Jan 15, 9 AM $ 0.00492
+0.90%
$ 2.89 million $ 12,865
Jan 15, 8 AM $ 0.00487
+0.26%
$ 2.86 million $ 12,901
Jan 15, 7 AM $ 0.00486
+0.41%
$ 2.86 million $ 12,848
Jan 15, 6 AM $ 0.00484
+0.13%
$ 2.84 million $ 12,832
Jan 15, 5 AM $ 0.00484
+0.16%
$ 2.84 million $ 12,685
Jan 15, 4 AM $ 0.00483
+0.65%
$ 2.83 million $ 12,505
Jan 15, 3 AM $ 0.0048
-0.80%
$ 2.82 million $ 12,384
Jan 15, 2 AM $ 0.00484
-0.40%
$ 2.84 million $ 12,192
Jan 15, 1 AM $ 0.00486
-0.12%
$ 2.85 million $ 12,195
Jan 15, 12 AM $ 0.00486
-0.84%
$ 2.85 million $ 12,423
Jan 14, 11 PM $ 0.0049
+0.14%
$ 2.88 million $ 12,550
Jan 14, 10 PM $ 0.00491
-0.02%
$ 2.88 million $ 12,637
Jan 14, 9 PM $ 0.00493
-0.01%
$ 2.89 million $ 13,160