Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2021 $0.0₇41
-9.88%
$-- $1,549
Jul 18, 2021 $0.0₇455
-9.15%
$-- $786
Jul 17, 2021 $0.0₇501
+20.42%
$-- $723
Jul 16, 2021 $0.0₇416
-20.00%
$-- $579
Jul 15, 2021 $0.0₇521
-5.53%
$-- $2,935
Jul 14, 2021 $0.0₇551
+9.76%
$-- $1,174
Jul 13, 2021 $0.0₇503
+2.70%
$-- $1,712
Jul 12, 2021 $0.0₇49
-17.50%
$-- $3,887
Jul 11, 2021 $0.0₇594
-2.43%
$-- $1,449
Jul 10, 2021 $0.0₇609
+0.87%
$-- $1,338
Jul 9, 2021 $0.0₇604
+2.72%
$-- $1,915
Jul 8, 2021 $0.0₇588
-2.00%
$-- $1,410
Jul 7, 2021 $0.0₇599
+6.26%
$-- $2,358
Jul 6, 2021 $0.0₇563
-12.85%
$-- $2,284
Jul 5, 2021 $0.0₇644
-0.88%
$-- $8,090
Jul 4, 2021 $0.0₇65
+2.84%
$-- $7,469
Jul 3, 2021 $0.0₇632
+22.01%
$-- $3,585
Jul 2, 2021 $0.0₇517
-7.43%
$-- $4,689
Jul 1, 2021 $0.0₇559
+9.73%
$-- $6,410
Jun 30, 2021 $0.0₇51
+2.19%
$-- $2,609
Jun 29, 2021 $0.0₇499
+2.24%
$-- $3,991
Jun 28, 2021 $0.0₇488
+14.80%
$-- $12,629
Jun 27, 2021 $0.0₇425
-5.94%
$-- $6,388
Jun 26, 2021 $0.0₇451
-9.75%
$-- $4,723
Jun 25, 2021 $0.0₇5
-20.94%
$-- $6,218
Jun 24, 2021 $0.0₇632
+24.41%
$-- $12,799
Jun 23, 2021 $0.0₇507
+1.52%
$-- $8,819
Jun 22, 2021 $0.0₇499
-4.15%
$-- $7,803
Jun 21, 2021 $0.0₇52
-17.60%
$-- $4,316
Jun 20, 2021 $0.0₇631
-13.54%
$-- $3,364
Jun 19, 2021 $0.0₇73
+2.76%
$-- $7,460
Jun 18, 2021 $0.0₇71
-6.21%
$-- $6,068
Jun 17, 2021 $0.0₇76
-4.94%
$-- $16,795
Jun 16, 2021 $0.0₇801
+37.40%
$-- $50,087
Jun 15, 2021 $0.0₇583
-7.48%
$-- $4,543
Jun 14, 2021 $0.0₇63
+1.02%
$-- $14,143
Jun 13, 2021 $0.0₇623
+3.87%
$-- $15,017
Jun 12, 2021 $0.0₇6
+49.97%
$-- $9,591
Jun 11, 2021 $0.0₇4
+8.58%
$-- $14,555
Jun 10, 2021 $0.0₇369
+65.50%
$-- $6,795
Jun 9, 2021 $0.0₇223
-25.18%
$-- $988
Jun 8, 2021 $0.0₇298
+52.77%
$-- $1,632
Jun 7, 2021 $0.0₇195
-30.36%
$11.57 million $1,225
Jun 6, 2021 $0.0₇28
+0.00%
$16.62 million $1,293
Jun 5, 2021 $0.0₇28
-5.61%
$16.61 million $1,390
Jun 4, 2021 $0.0₇297
-17.52%
$17.62 million $1,494
Jun 3, 2021 $0.0₇36
+1.98%
$-- $4,065
Download