Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 PM $0.00182
+0.05%
$1.07 million $4,893
Aug 3, 6 PM $0.00182
+0.08%
$1.07 million $4,925
Aug 3, 5 PM $0.00182
+0.23%
$1.07 million $4,973
Aug 3, 4 PM $0.00181
+0.15%
$1.06 million $5,033
Aug 3, 3 PM $0.00181
-0.47%
$1.06 million $5,039
Aug 3, 2 PM $0.00182
+1.11%
$1.07 million $4,930
Aug 3, 1 PM $0.0018
+0.59%
$1.06 million $4,879
Aug 3, 12 PM $0.00179
+0.21%
$1.05 million $4,875
Aug 3, 11 AM $0.00179
-0.30%
$1.05 million $4,946
Aug 3, 10 AM $0.00179
-0.47%
$1.05 million $4,975
Aug 3, 9 AM $0.0018
+0.49%
$1.05 million $4,961
Aug 3, 8 AM $0.00179
-0.24%
$1.05 million $4,966
Aug 3, 7 AM $0.00179
-0.14%
$1.05 million $4,979
Aug 3, 6 AM $0.0018
-0.52%
$1.06 million $4,954
Aug 3, 5 AM $0.00181
+0.24%
$1.06 million $4,944
Aug 3, 4 AM $0.00181
-0.08%
$1.06 million $4,921
Aug 3, 3 AM $0.00181
-0.28%
$1.06 million $4,945
Aug 3, 2 AM $0.00181
-0.10%
$1.06 million $5,024
Aug 3, 1 AM $0.00181
-0.32%
$1.07 million $5,134
Aug 3, 12 AM $0.00182
-0.53%
$1.07 million $5,186
Aug 2, 11 PM $0.00183
+0.20%
$1.08 million $5,153
Aug 2, 10 PM $0.00183
-0.71%
$1.07 million $5,131
Aug 2, 9 PM $0.00184
+0.39%
$1.08 million $5,067
Aug 2, 8 PM $0.00183
+0.02%
$1.07 million $5,032
Aug 2, 7 PM $0.00183
+0.39%
$1.07 million $5,028
Aug 2, 6 PM $0.00182
+0.33%
$1.07 million $5,018
Aug 2, 5 PM $0.00182
+0.40%
$1.07 million $5,021
Aug 2, 4 PM $0.00181
+0.30%
$1.06 million $4,995
Aug 2, 3 PM $0.00181
+0.12%
$1.06 million $4,960
Aug 2, 2 PM $0.0018
+0.00%
$1.06 million $4,958
Aug 2, 1 PM $0.0018
-0.09%
$1.06 million $4,899
Aug 2, 12 PM $0.0018
+0.09%
$1.06 million $4,820
Aug 2, 11 AM $0.0018
-0.94%
$1.06 million $4,828
Aug 2, 10 AM $0.00182
-0.07%
$1.07 million $4,794
Aug 2, 9 AM $0.00182
+0.19%
$1.07 million $4,860
Aug 2, 8 AM $0.00182
-0.35%
$1.07 million $4,879
Aug 2, 7 AM $0.00182
-0.10%
$1.07 million $4,867
Aug 2, 6 AM $0.00182
+0.04%
$1.07 million $4,856
Aug 2, 5 AM $0.00182
-0.28%
$1.07 million $4,958
Aug 2, 4 AM $0.00183
+0.08%
$1.07 million $4,992
Aug 2, 3 AM $0.00182
-0.04%
$1.07 million $5,018
Aug 2, 2 AM $0.00182
+1.09%
$1.07 million $5,016
Aug 2, 1 AM $0.00181
+0.54%
$1.06 million $4,961
Aug 2, 12 AM $0.00179
-0.12%
$1.05 million $4,959
Aug 1, 11 PM $0.00179
-0.19%
$1.05 million $4,891
Aug 1, 10 PM $0.0018
+0.09%
$1.05 million $4,798
Aug 1, 9 PM $0.00179
+0.30%
$1.05 million $4,750
Aug 1, 8 PM $0.00179
+0.08%
$1.05 million $4,777
Aug 1, 7 PM $0.00179
+0.14%
$1.05 million $4,720
Aug 1, 6 PM $0.00178
-1.60%
$1.04 million $4,705