SavePlanetEarth Historical Data

SPE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00249
+0.05%
$ 1.46 million $ 7,269
Feb 27, 7 PM $ 0.00248
-0.03%
$ 1.46 million $ 7,254
Feb 27, 6 PM $ 0.00249
-0.14%
$ 1.46 million $ 7,259
Feb 27, 5 PM $ 0.00249
-0.49%
$ 1.46 million $ 7,287
Feb 27, 4 PM $ 0.00249
-1.13%
$ 1.46 million $ 7,114
Feb 27, 3 PM $ 0.00252
-0.02%
$ 1.48 million $ 7,105
Feb 27, 2 PM $ 0.00251
-1.13%
$ 1.47 million $ 7,167
Feb 27, 1 PM $ 0.00254
+0.11%
$ 1.49 million $ 7,224
Feb 27, 12 PM $ 0.00253
-0.11%
$ 1.49 million $ 7,306
Feb 27, 11 AM $ 0.00254
-0.92%
$ 1.49 million $ 7,223
Feb 27, 10 AM $ 0.00257
-1.20%
$ 1.51 million $ 7,089
Feb 27, 9 AM $ 0.00261
-0.88%
$ 1.53 million $ 7,034
Feb 27, 8 AM $ 0.00263
+0.12%
$ 1.55 million $ 7,031
Feb 27, 7 AM $ 0.00262
-0.44%
$ 1.54 million $ 7,117
Feb 27, 6 AM $ 0.00264
-0.23%
$ 1.55 million $ 7,105
Feb 27, 5 AM $ 0.00265
-0.23%
$ 1.55 million $ 7,142
Feb 27, 4 AM $ 0.00265
+0.50%
$ 1.55 million $ 7,090
Feb 27, 3 AM $ 0.00263
+0.18%
$ 1.54 million $ 7,179
Feb 27, 2 AM $ 0.00263
+0.57%
$ 1.54 million $ 7,212
Feb 27, 1 AM $ 0.00261
+0.26%
$ 1.53 million $ 7,265
Feb 27, 12 AM $ 0.0026
-0.81%
$ 1.53 million $ 7,399
Feb 26, 11 PM $ 0.00262
-0.37%
$ 1.54 million $ 7,300
Feb 26, 10 PM $ 0.00264
+0.26%
$ 1.55 million $ 7,261
Feb 26, 9 PM $ 0.00263
+0.50%
$ 1.55 million $ 7,197
Feb 26, 8 PM $ 0.00262
-0.04%
$ 1.54 million $ 7,227
Feb 26, 7 PM $ 0.00262
+1.15%
$ 1.54 million $ 7,296
Feb 26, 6 PM $ 0.00259
+0.70%
$ 1.52 million $ 7,409
Feb 26, 5 PM $ 0.00257
-0.10%
$ 1.51 million $ 7,399
Feb 26, 4 PM $ 0.00259
-1.64%
$ 1.52 million $ 7,443
Feb 26, 3 PM $ 0.00263
-0.48%
$ 1.54 million $ 7,416
Feb 26, 2 PM $ 0.00264
-1.08%
$ 1.55 million $ 7,384
Feb 26, 1 PM $ 0.00268
-0.04%
$ 1.57 million $ 7,318
Feb 26, 12 PM $ 0.00268
+0.69%
$ 1.57 million $ 7,201
Feb 26, 11 AM $ 0.00266
-0.36%
$ 1.56 million $ 7,201
Feb 26, 10 AM $ 0.00268
-0.34%
$ 1.57 million $ 7,224
Feb 26, 9 AM $ 0.00268
+0.83%
$ 1.57 million $ 7,258
Feb 26, 8 AM $ 0.00266
-0.03%
$ 1.56 million $ 7,347
Feb 26, 7 AM $ 0.00266
-0.39%
$ 1.56 million $ 7,303
Feb 26, 6 AM $ 0.00267
-0.20%
$ 1.57 million $ 7,228
Feb 26, 5 AM $ 0.00268
-0.45%
$ 1.57 million $ 7,108
Feb 26, 4 AM $ 0.00269
+1.00%
$ 1.58 million $ 7,171
Feb 26, 3 AM $ 0.00266
+0.24%
$ 1.56 million $ 7,077
Feb 26, 2 AM $ 0.00265
-0.41%
$ 1.56 million $ 7,028
Feb 26, 1 AM $ 0.00266
-0.20%
$ 1.56 million $ 6,992
Feb 26, 12 AM $ 0.00267
+0.35%
$ 1.57 million $ 6,982
Feb 25, 11 PM $ 0.00264
-2.11%
$ 1.55 million $ 6,874
Feb 25, 10 PM $ 0.0027
-0.64%
$ 1.59 million $ 6,817
Feb 25, 9 PM $ 0.00271
+0.92%
$ 1.59 million $ 6,905
Feb 25, 8 PM $ 0.00269
+0.37%
$ 1.58 million $ 6,842
Feb 25, 7 PM $ 0.00268
-0.20%
$ 1.57 million $ 6,744