Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 PM $0.00178
-1.60%
$1.04 million $4,705
Aug 1, 5 PM $0.00181
-0.30%
$1.06 million $4,642
Aug 1, 4 PM $0.00181
-0.16%
$1.07 million $4,608
Aug 1, 3 PM $0.00182
-0.17%
$1.07 million $4,639
Aug 1, 2 PM $0.00182
+0.15%
$1.07 million $4,689
Aug 1, 1 PM $0.00182
+0.00%
$1.07 million $4,738
Aug 1, 12 PM $0.00182
+0.09%
$1.07 million $4,818
Aug 1, 11 AM $0.00181
-0.03%
$1.07 million $4,766
Aug 1, 10 AM $0.00182
+0.02%
$1.07 million $4,778
Aug 1, 9 AM $0.00182
-0.08%
$1.07 million $4,722
Aug 1, 8 AM $0.00182
-0.02%
$1.07 million $4,744
Aug 1, 7 AM $0.00182
-0.04%
$1.07 million $4,694
Aug 1, 6 AM $0.00182
+0.18%
$1.07 million $4,705
Aug 1, 5 AM $0.00182
-0.15%
$1.07 million $4,647
Aug 1, 4 AM $0.00182
-0.01%
$1.07 million $4,636
Aug 1, 3 AM $0.00182
+0.06%
$1.07 million $4,646
Aug 1, 2 AM $0.00182
+0.04%
$1.07 million $4,643
Aug 1, 1 AM $0.00181
+0.06%
$1.06 million $4,674
Aug 1, 12 AM $0.00181
+0.12%
$1.06 million $4,667
Jul 31, 11 PM $0.00181
+0.00%
$1.06 million $4,693
Jul 31, 10 PM $0.00181
+0.03%
$1.06 million $4,752
Jul 31, 9 PM $0.00181
+0.05%
$1.06 million $4,819
Jul 31, 8 PM $0.00181
-0.26%
$1.06 million $4,853
Jul 31, 7 PM $0.00182
-0.30%
$1.07 million $4,949
Jul 31, 6 PM $0.00182
-0.15%
$1.07 million $4,989
Jul 31, 5 PM $0.00182
+0.61%
$1.07 million $4,981
Jul 31, 4 PM $0.00181
+0.01%
$1.06 million $4,990
Jul 31, 3 PM $0.00181
+0.32%
$1.06 million $5,009
Jul 31, 2 PM $0.00181
-0.40%
$1.06 million $5,099
Jul 31, 1 PM $0.00182
-0.80%
$1.07 million $5,112
Jul 31, 12 PM $0.00183
-0.12%
$1.07 million $5,076
Jul 31, 11 AM $0.00183
-0.25%
$1.07 million $5,063
Jul 31, 10 AM $0.00184
+0.30%
$1.08 million $5,085
Jul 31, 9 AM $0.00183
-0.40%
$1.07 million $5,149
Jul 31, 8 AM $0.00184
-0.01%
$1.08 million $5,113
Jul 31, 7 AM $0.00184
-0.61%
$1.08 million $5,116
Jul 31, 6 AM $0.00185
-0.04%
$1.09 million $5,116
Jul 31, 5 AM $0.00185
-0.12%
$1.09 million $5,115
Jul 31, 4 AM $0.00185
-0.11%
$1.09 million $5,102
Jul 31, 3 AM $0.00186
+0.40%
$1.09 million $5,090
Jul 31, 2 AM $0.00185
-0.29%
$1.09 million $5,068
Jul 31, 1 AM $0.00186
-0.45%
$1.09 million $4,985
Jul 31, 12 AM $0.00186
-0.17%
$1.09 million $4,977
Jul 30, 11 PM $0.00187
-0.27%
$1.1 million $4,951
Jul 30, 10 PM $0.00187
+0.35%
$1.1 million $5,043
Jul 30, 9 PM $0.00186
-0.23%
$1.09 million $5,066
Jul 30, 8 PM $0.00187
-0.15%
$1.1 million $5,038
Jul 30, 7 PM $0.00187
+0.39%
$1.1 million $4,960
Jul 30, 6 PM $0.00186
-0.27%
$1.09 million $4,898
Jul 30, 5 PM $0.00187
+0.12%
$1.1 million $4,921