SavePlanetEarth Historical Data

SPE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00451
-0.44%
$ 2.65 million $ 11,576
Jan 12, 8 PM $ 0.00453
-0.55%
$ 2.66 million $ 11,483
Jan 12, 7 PM $ 0.00455
+0.15%
$ 2.67 million $ 11,420
Jan 12, 6 PM $ 0.00454
+0.04%
$ 2.66 million $ 11,151
Jan 12, 5 PM $ 0.00453
-0.98%
$ 2.66 million $ 10,934
Jan 12, 4 PM $ 0.00457
-0.04%
$ 2.68 million $ 10,895
Jan 12, 3 PM $ 0.00457
+0.89%
$ 2.68 million $ 10,836
Jan 12, 2 PM $ 0.00454
-0.10%
$ 2.66 million $ 10,830
Jan 12, 1 PM $ 0.00454
-0.26%
$ 2.67 million $ 11,074
Jan 12, 12 PM $ 0.00456
+0.11%
$ 2.68 million $ 11,256
Jan 12, 11 AM $ 0.00455
+0.30%
$ 2.67 million $ 11,281
Jan 12, 10 AM $ 0.00454
-0.17%
$ 2.67 million $ 11,323
Jan 12, 9 AM $ 0.00456
+0.14%
$ 2.68 million $ 11,405
Jan 12, 8 AM $ 0.00454
-0.89%
$ 2.66 million $ 11,485
Jan 12, 7 AM $ 0.00459
-0.44%
$ 2.69 million $ 11,575
Jan 12, 6 AM $ 0.00461
-0.15%
$ 2.71 million $ 11,735
Jan 12, 5 AM $ 0.00461
-0.01%
$ 2.71 million $ 11,794
Jan 12, 4 AM $ 0.00462
+0.12%
$ 2.71 million $ 11,872
Jan 12, 3 AM $ 0.00461
-0.19%
$ 2.71 million $ 11,771
Jan 12, 2 AM $ 0.00458
+0.33%
$ 2.69 million $ 11,677
Jan 12, 1 AM $ 0.00457
+0.64%
$ 2.68 million $ 11,612
Jan 12, 12 AM $ 0.00454
-0.54%
$ 2.66 million $ 11,580
Jan 11, 11 PM $ 0.00456
+0.38%
$ 2.68 million $ 11,574
Jan 11, 10 PM $ 0.00455
-0.30%
$ 2.67 million $ 11,613
Jan 11, 9 PM $ 0.00456
+0.11%
$ 2.67 million $ 11,741
Jan 11, 8 PM $ 0.00454
-0.41%
$ 2.67 million $ 11,824
Jan 11, 7 PM $ 0.00456
-0.32%
$ 2.68 million $ 11,845
Jan 11, 6 PM $ 0.00457
+0.02%
$ 2.68 million $ 11,828
Jan 11, 5 PM $ 0.00456
-0.18%
$ 2.68 million $ 11,863
Jan 11, 4 PM $ 0.00458
+0.58%
$ 2.69 million $ 11,718
Jan 11, 3 PM $ 0.00455
-0.21%
$ 2.67 million $ 11,653
Jan 11, 2 PM $ 0.00455
+0.06%
$ 2.67 million $ 11,644
Jan 11, 1 PM $ 0.00454
-0.13%
$ 2.67 million $ 11,560
Jan 11, 12 PM $ 0.00455
+0.32%
$ 2.67 million $ 11,514
Jan 11, 11 AM $ 0.00454
-0.06%
$ 2.66 million $ 11,453
Jan 11, 10 AM $ 0.00454
+0.02%
$ 2.66 million $ 11,402
Jan 11, 9 AM $ 0.00454
+0.16%
$ 2.66 million $ 11,603
Jan 11, 8 AM $ 0.00453
+0.17%
$ 2.66 million $ 11,834
Jan 11, 7 AM $ 0.00452
-0.05%
$ 2.65 million $ 11,891
Jan 11, 6 AM $ 0.00452
-0.12%
$ 2.65 million $ 11,802
Jan 11, 5 AM $ 0.00453
+0.10%
$ 2.66 million $ 11,774
Jan 11, 4 AM $ 0.00452
-0.01%
$ 2.66 million $ 11,684
Jan 11, 3 AM $ 0.00452
+0.13%
$ 2.66 million $ 11,829
Jan 11, 2 AM $ 0.00452
-0.03%
$ 2.65 million $ 11,901
Jan 11, 1 AM $ 0.00452
+0.07%
$ 2.65 million $ 12,020
Jan 11, 12 AM $ 0.00452
+0.07%
$ 2.65 million $ 11,970
Jan 10, 11 PM $ 0.00451
+0.22%
$ 2.65 million $ 12,107
Jan 10, 10 PM $ 0.00451
-0.04%
$ 2.65 million $ 12,171
Jan 10, 9 PM $ 0.00451
-0.10%
$ 2.65 million $ 12,183
Jan 10, 8 PM $ 0.00451
-0.07%
$ 2.65 million $ 12,072