SavePlanetEarth Historical Data

SPE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00451
-0.10%
$ 2.65 million $ 12,183
Jan 10, 8 PM $ 0.00451
-0.07%
$ 2.65 million $ 12,072
Jan 10, 7 PM $ 0.00452
-0.02%
$ 2.65 million $ 12,015
Jan 10, 6 PM $ 0.00452
-0.01%
$ 2.65 million $ 12,113
Jan 10, 5 PM $ 0.00452
+0.01%
$ 2.65 million $ 12,125
Jan 10, 4 PM $ 0.00452
-0.04%
$ 2.65 million $ 12,079
Jan 10, 3 PM $ 0.00452
+0.13%
$ 2.65 million $ 11,962
Jan 10, 2 PM $ 0.00452
-0.14%
$ 2.65 million $ 11,887
Jan 10, 1 PM $ 0.00452
-0.07%
$ 2.66 million $ 11,804
Jan 10, 12 PM $ 0.00453
+0.12%
$ 2.66 million $ 11,661
Jan 10, 11 AM $ 0.00452
-0.11%
$ 2.65 million $ 11,639
Jan 10, 10 AM $ 0.00453
+0.14%
$ 2.66 million $ 11,569
Jan 10, 9 AM $ 0.00452
+0.17%
$ 2.65 million $ 11,571
Jan 10, 8 AM $ 0.00451
-0.11%
$ 2.65 million $ 11,456
Jan 10, 7 AM $ 0.00452
+0.11%
$ 2.65 million $ 11,210
Jan 10, 6 AM $ 0.00451
+0.06%
$ 2.65 million $ 11,176
Jan 10, 5 AM $ 0.00451
+0.09%
$ 2.65 million $ 11,221
Jan 10, 4 AM $ 0.00451
-0.12%
$ 2.65 million $ 11,336
Jan 10, 3 AM $ 0.00451
-0.02%
$ 2.65 million $ 11,187
Jan 10, 2 AM $ 0.00451
-0.06%
$ 2.65 million $ 11,203
Jan 10, 1 AM $ 0.00452
+0.31%
$ 2.65 million $ 11,063
Jan 10, 12 AM $ 0.00451
-0.07%
$ 2.65 million $ 10,869
Jan 9, 11 PM $ 0.00451
+0.09%
$ 2.65 million $ 10,480
Jan 9, 10 PM $ 0.00451
+0.01%
$ 2.65 million $ 10,155
Jan 9, 9 PM $ 0.0045
+0.25%
$ 2.64 million $ 9,937
Jan 9, 8 PM $ 0.0045
-0.06%
$ 2.64 million $ 9,682
Jan 9, 7 PM $ 0.0045
-0.43%
$ 2.64 million $ 9,371
Jan 9, 6 PM $ 0.00452
-0.66%
$ 2.66 million $ 8,929
Jan 9, 5 PM $ 0.00455
-0.55%
$ 2.67 million $ 8,577
Jan 9, 4 PM $ 0.00457
+1.02%
$ 2.69 million $ 8,329
Jan 9, 3 PM $ 0.00455
+1.28%
$ 2.67 million $ 8,334
Jan 9, 2 PM $ 0.00449
-0.90%
$ 2.63 million $ 8,214
Jan 9, 1 PM $ 0.00452
+0.19%
$ 2.65 million $ 8,157
Jan 9, 12 PM $ 0.00451
-0.19%
$ 2.65 million $ 8,233
Jan 9, 11 AM $ 0.00452
-0.12%
$ 2.65 million $ 8,346
Jan 9, 10 AM $ 0.00453
+0.17%
$ 2.66 million $ 8,516
Jan 9, 9 AM $ 0.00452
+0.79%
$ 2.65 million $ 8,574
Jan 9, 8 AM $ 0.00449
-1.36%
$ 2.64 million $ 8,439
Jan 9, 7 AM $ 0.00455
-0.25%
$ 2.67 million $ 8,419
Jan 9, 6 AM $ 0.00456
+0.16%
$ 2.68 million $ 8,572
Jan 9, 5 AM $ 0.00455
-0.06%
$ 2.67 million $ 8,715
Jan 9, 4 AM $ 0.00455
-0.14%
$ 2.67 million $ 8,548
Jan 9, 3 AM $ 0.00456
+0.39%
$ 2.68 million $ 8,636
Jan 9, 2 AM $ 0.00454
+0.59%
$ 2.67 million $ 8,524
Jan 9, 1 AM $ 0.00451
-0.89%
$ 2.65 million $ 8,499
Jan 9, 12 AM $ 0.00455
+0.25%
$ 2.67 million $ 8,629
Jan 8, 11 PM $ 0.00454
-0.30%
$ 2.67 million $ 8,935
Jan 8, 10 PM $ 0.00455
-0.10%
$ 2.67 million $ 9,184
Jan 8, 9 PM $ 0.00456
+0.42%
$ 2.67 million $ 9,431
Jan 8, 8 PM $ 0.00453
-0.46%
$ 2.66 million $ 9,862