Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 PM $0.00187
+0.12%
$1.1 million $4,921
Jul 30, 4 PM $0.00187
+0.02%
$1.1 million $4,985
Jul 30, 3 PM $0.00186
+0.10%
$1.09 million $5,011
Jul 30, 2 PM $0.00186
-0.72%
$1.09 million $4,935
Jul 30, 1 PM $0.00188
+0.32%
$1.1 million $4,903
Jul 30, 12 PM $0.00187
+0.13%
$1.1 million $4,925
Jul 30, 11 AM $0.00187
+0.39%
$1.1 million $4,951
Jul 30, 10 AM $0.00186
+0.03%
$1.09 million $4,938
Jul 30, 9 AM $0.00187
+0.19%
$1.09 million $4,949
Jul 30, 8 AM $0.00186
+0.65%
$1.09 million $5,047
Jul 30, 7 AM $0.00185
+0.01%
$1.09 million $5,130
Jul 30, 6 AM $0.00185
-0.28%
$1.08 million $5,177
Jul 30, 5 AM $0.00185
+0.23%
$1.09 million $5,130
Jul 30, 4 AM $0.00185
-0.30%
$1.09 million $5,110
Jul 30, 3 AM $0.00186
-0.03%
$1.09 million $5,087
Jul 30, 2 AM $0.00186
-0.31%
$1.09 million $5,108
Jul 30, 1 AM $0.00186
+1.07%
$1.09 million $5,146
Jul 30, 12 AM $0.00184
-0.81%
$1.08 million $5,135
Jul 29, 11 PM $0.00186
+0.37%
$1.09 million $5,205
Jul 29, 10 PM $0.00185
+0.44%
$1.09 million $5,150
Jul 29, 9 PM $0.00184
+0.47%
$1.08 million $5,177
Jul 29, 8 PM $0.00183
-0.24%
$1.08 million $5,151
Jul 29, 7 PM $0.00184
-1.48%
$1.08 million $5,240
Jul 29, 6 PM $0.00187
+0.54%
$1.1 million $5,344
Jul 29, 5 PM $0.00186
+0.80%
$1.09 million $5,381
Jul 29, 4 PM $0.00184
+0.18%
$1.08 million $5,311
Jul 29, 3 PM $0.00184
-0.37%
$1.08 million $5,238
Jul 29, 2 PM $0.00184
-0.71%
$1.08 million $5,224
Jul 29, 1 PM $0.00185
-0.33%
$1.08 million $5,246
Jul 29, 12 PM $0.00185
-0.41%
$1.09 million $5,200
Jul 29, 11 AM $0.00186
+0.11%
$1.09 million $5,227
Jul 29, 10 AM $0.00186
-0.58%
$1.09 million $5,260
Jul 29, 9 AM $0.00187
+0.35%
$1.1 million $5,187
Jul 29, 8 AM $0.00186
-0.33%
$1.09 million $5,035
Jul 29, 7 AM $0.00186
-0.18%
$1.09 million $4,944
Jul 29, 6 AM $0.00187
+0.39%
$1.1 million $4,900
Jul 29, 5 AM $0.00186
+0.34%
$1.09 million $4,955
Jul 29, 4 AM $0.00185
+0.73%
$1.09 million $5,008
Jul 29, 3 AM $0.00184
-0.92%
$1.08 million $5,074
Jul 29, 2 AM $0.00186
+0.49%
$1.09 million $5,015
Jul 29, 1 AM $0.00185
-0.52%
$1.09 million $5,013
Jul 29, 12 AM $0.00187
-0.16%
$1.1 million $5,041
Jul 28, 11 PM $0.00187
+0.50%
$1.1 million $5,078
Jul 28, 10 PM $0.00186
-0.68%
$1.09 million $5,063
Jul 28, 9 PM $0.00187
+0.31%
$1.1 million $5,032
Jul 28, 8 PM $0.00186
-0.23%
$1.09 million $5,069
Jul 28, 7 PM $0.00187
+0.45%
$1.1 million $5,001
Jul 28, 6 PM $0.00186
+0.42%
$1.09 million $4,988
Jul 28, 5 PM $0.00184
-1.37%
$1.08 million $4,950
Jul 28, 4 PM $0.00187
+0.27%
$1.1 million $4,963