Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 PM $0.00186
+0.82%
$1.09 million $4,620
Jul 26, 2 PM $0.00185
+0.58%
$1.08 million $4,665
Jul 26, 1 PM $0.00183
-0.02%
$1.08 million $4,660
Jul 26, 12 PM $0.00183
+0.07%
$1.08 million $4,712
Jul 26, 11 AM $0.00183
-0.01%
$1.08 million $4,799
Jul 26, 10 AM $0.00183
+0.19%
$1.08 million $4,872
Jul 26, 9 AM $0.00183
+0.13%
$1.08 million $4,880
Jul 26, 8 AM $0.00183
+0.07%
$1.07 million $4,881
Jul 26, 7 AM $0.00183
-0.25%
$1.07 million $4,836
Jul 26, 6 AM $0.00183
+0.02%
$1.08 million $4,883
Jul 26, 5 AM $0.00183
-0.07%
$1.08 million $4,937
Jul 26, 4 AM $0.00183
+0.21%
$1.08 million $4,953
Jul 26, 3 AM $0.00183
+0.04%
$1.07 million $4,940
Jul 26, 2 AM $0.00183
+0.11%
$1.07 million $4,880
Jul 26, 1 AM $0.00183
-0.08%
$1.07 million $4,814
Jul 26, 12 AM $0.00183
+0.23%
$1.07 million $4,884
Jul 25, 11 PM $0.00182
-0.08%
$1.07 million $4,876
Jul 25, 10 PM $0.00183
+0.18%
$1.07 million $4,918
Jul 25, 9 PM $0.00182
+0.05%
$1.07 million $4,891
Jul 25, 8 PM $0.00182
-0.12%
$1.07 million $4,895
Jul 25, 7 PM $0.00182
+0.05%
$1.07 million $4,968
Jul 25, 6 PM $0.00182
+0.07%
$1.07 million $5,031
Jul 25, 5 PM $0.00182
+0.24%
$1.07 million $5,014
Jul 25, 4 PM $0.00182
-0.09%
$1.07 million $5,007
Jul 25, 3 PM $0.00182
+0.02%
$1.07 million $5,069
Jul 25, 2 PM $0.00182
+0.16%
$1.07 million $5,108
Jul 25, 1 PM $0.00182
+0.37%
$1.07 million $5,072
Jul 25, 12 PM $0.00181
+0.10%
$1.06 million $5,072
Jul 25, 11 AM $0.00181
+0.00%
$1.06 million $5,055
Jul 25, 10 AM $0.00181
-0.05%
$1.06 million $5,048
Jul 25, 9 AM $0.00181
+0.18%
$1.06 million $5,095
Jul 25, 8 AM $0.0018
-0.06%
$1.06 million $5,135
Jul 25, 7 AM $0.00181
-0.09%
$1.06 million $5,155
Jul 25, 6 AM $0.00181
-0.09%
$1.06 million $5,194
Jul 25, 5 AM $0.00181
-0.19%
$1.06 million $5,243
Jul 25, 4 AM $0.00181
+0.10%
$1.06 million $5,314
Jul 25, 3 AM $0.00181
+0.03%
$1.06 million $5,276
Jul 25, 2 AM $0.00181
-0.07%
$1.06 million $5,281
Jul 25, 1 AM $0.00181
-0.02%
$1.06 million $5,293
Jul 25, 12 AM $0.00181
-0.09%
$1.06 million $5,230
Jul 24, 11 PM $0.00181
+0.11%
$1.06 million $5,231
Jul 24, 10 PM $0.00181
+0.14%
$1.06 million $5,215
Jul 24, 9 PM $0.00181
-0.09%
$1.06 million $5,223
Jul 24, 8 PM $0.00181
-0.20%
$1.06 million $5,321
Jul 24, 7 PM $0.00181
-0.02%
$1.06 million $5,293
Jul 24, 6 PM $0.00181
-0.12%
$1.06 million $5,231
Jul 24, 5 PM $0.00181
+0.53%
$1.07 million $5,243
Jul 24, 4 PM $0.00181
-0.13%
$1.06 million $5,212
Jul 24, 3 PM $0.00181
+0.12%
$1.06 million $5,236
Jul 24, 2 PM $0.00181
+0.11%
$1.06 million $5,188