Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 PM $0.00181
+0.11%
$1.06 million $5,188
Jul 24, 1 PM $0.0018
-1.12%
$1.06 million $5,203
Jul 24, 12 PM $0.00182
-0.37%
$1.07 million $5,213
Jul 24, 11 AM $0.00183
+0.02%
$1.07 million $5,209
Jul 24, 10 AM $0.00183
-0.19%
$1.08 million $5,161
Jul 24, 9 AM $0.00184
+0.02%
$1.08 million $5,179
Jul 24, 8 AM $0.00184
-0.35%
$1.08 million $5,226
Jul 24, 7 AM $0.00184
+0.41%
$1.08 million $5,272
Jul 24, 6 AM $0.00183
+0.30%
$1.08 million $5,281
Jul 24, 5 AM $0.00183
+0.36%
$1.07 million $5,217
Jul 24, 4 AM $0.00182
-0.20%
$1.07 million $5,187
Jul 24, 3 AM $0.00183
+0.54%
$1.07 million $5,191
Jul 24, 2 AM $0.00182
-0.37%
$1.07 million $5,171
Jul 24, 1 AM $0.00182
+0.18%
$1.07 million $5,228
Jul 24, 12 AM $0.00182
-0.50%
$1.07 million $5,273
Jul 23, 11 PM $0.00182
-0.41%
$1.07 million $5,269
Jul 23, 10 PM $0.00183
+0.09%
$1.08 million $5,284
Jul 23, 9 PM $0.00183
-0.23%
$1.07 million $5,371
Jul 23, 8 PM $0.00183
+0.54%
$1.08 million $5,385
Jul 23, 7 PM $0.00182
-0.48%
$1.07 million $5,343
Jul 23, 6 PM $0.00183
+0.17%
$1.07 million $5,401
Jul 23, 5 PM $0.00183
-0.15%
$1.08 million $5,469
Jul 23, 4 PM $0.00184
-0.17%
$1.08 million $5,542
Jul 23, 3 PM $0.00184
+0.20%
$1.08 million $5,515
Jul 23, 2 PM $0.00184
-0.26%
$1.08 million $5,535
Jul 23, 1 PM $0.00185
+0.18%
$1.09 million $5,526
Jul 23, 12 PM $0.00185
-1.11%
$1.09 million $5,493
Jul 23, 11 AM $0.00187
-0.15%
$1.1 million $5,476
Jul 23, 10 AM $0.00188
+0.21%
$1.1 million $5,479
Jul 23, 9 AM $0.00187
-0.03%
$1.1 million $5,495
Jul 23, 8 AM $0.00187
+0.47%
$1.1 million $5,419
Jul 23, 7 AM $0.00186
-0.38%
$1.09 million $5,385
Jul 23, 6 AM $0.00187
+0.10%
$1.1 million $5,399
Jul 23, 5 AM $0.00187
+0.21%
$1.1 million $5,411
Jul 23, 4 AM $0.00187
-0.03%
$1.1 million $5,378
Jul 23, 3 AM $0.00187
-0.37%
$1.1 million $5,398
Jul 23, 2 AM $0.00188
+0.01%
$1.1 million $5,475
Jul 23, 1 AM $0.00188
-0.25%
$1.1 million $5,505
Jul 23, 12 AM $0.00188
+0.06%
$1.11 million $5,581
Jul 22, 11 PM $0.00188
-0.25%
$1.1 million $5,649
Jul 22, 10 PM $0.00189
+0.11%
$1.11 million $5,654
Jul 22, 9 PM $0.00188
+0.52%
$1.11 million $5,654
Jul 22, 8 PM $0.00188
+0.07%
$1.1 million $5,639
Jul 22, 7 PM $0.00187
-0.30%
$1.1 million $5,667
Jul 22, 6 PM $0.00188
-0.32%
$1.1 million $5,655
Jul 22, 5 PM $0.00189
-0.49%
$1.11 million $5,629
Jul 22, 4 PM $0.0019
+0.42%
$1.11 million $5,588
Jul 22, 3 PM $0.00189
+0.50%
$1.11 million $5,548
Jul 22, 2 PM $0.00188
-0.47%
$1.1 million $5,490
Jul 22, 1 PM $0.00189
+1.12%
$1.11 million $5,542