SavePlanetEarth Historical Data

SPE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00458
-0.05%
$ 2.69 million $ 12,364
Jan 4, 6 PM $ 0.00458
-0.14%
$ 2.69 million $ 12,193
Jan 4, 5 PM $ 0.0046
+0.10%
$ 2.7 million $ 12,107
Jan 4, 4 PM $ 0.00459
+0.14%
$ 2.69 million $ 12,139
Jan 4, 3 PM $ 0.00458
-0.34%
$ 2.69 million $ 12,024
Jan 4, 2 PM $ 0.00459
-0.04%
$ 2.7 million $ 12,294
Jan 4, 1 PM $ 0.00459
+0.04%
$ 2.7 million $ 12,240
Jan 4, 12 PM $ 0.00459
+0.00%
$ 2.69 million $ 12,229
Jan 4, 11 AM $ 0.00459
-0.27%
$ 2.7 million $ 12,232
Jan 4, 10 AM $ 0.0046
+0.06%
$ 2.7 million $ 12,176
Jan 4, 9 AM $ 0.0046
+0.17%
$ 2.7 million $ 12,286
Jan 4, 8 AM $ 0.00459
-0.05%
$ 2.7 million $ 12,331
Jan 4, 7 AM $ 0.0046
-0.01%
$ 2.7 million $ 12,310
Jan 4, 6 AM $ 0.0046
-0.22%
$ 2.7 million $ 12,273
Jan 4, 5 AM $ 0.00461
+0.07%
$ -- $ 12,370
Jan 4, 4 AM $ 0.00461
-0.02%
$ -- $ 12,403
Jan 4, 3 AM $ 0.00461
+0.31%
$ -- $ 12,638
Jan 4, 2 AM $ 0.0046
-0.18%
$ -- $ 12,570
Jan 4, 1 AM $ 0.0046
-0.51%
$ -- $ 12,569
Jan 4, 12 AM $ 0.00461
+0.67%
$ -- $ 12,517
Jan 3, 11 PM $ 0.00458
+0.19%
$ 2.69 million $ 12,315
Jan 3, 10 PM $ 0.00457
+0.05%
$ 2.68 million $ 12,087
Jan 3, 9 PM $ 0.00457
+0.14%
$ 2.68 million $ 12,035
Jan 3, 8 PM $ 0.00456
+0.13%
$ 2.68 million $ 12,197
Jan 3, 7 PM $ 0.00456
-0.01%
$ 2.68 million $ 12,325
Jan 3, 6 PM $ 0.00456
+0.20%
$ 2.68 million $ 12,563
Jan 3, 5 PM $ 0.00455
-0.10%
$ 2.67 million $ 12,602
Jan 3, 4 PM $ 0.00455
+0.16%
$ 2.67 million $ 12,534
Jan 3, 3 PM $ 0.00455
+0.09%
$ 2.67 million $ 12,509
Jan 3, 2 PM $ 0.00455
+0.07%
$ 2.67 million $ 12,304
Jan 3, 1 PM $ 0.00454
+0.07%
$ 2.67 million $ 12,434
Jan 3, 12 PM $ 0.00454
+0.14%
$ 2.67 million $ 12,439
Jan 3, 11 AM $ 0.00454
-0.05%
$ 2.66 million $ 12,400
Jan 3, 10 AM $ 0.00454
+0.00%
$ 2.67 million $ 12,427
Jan 3, 9 AM $ 0.00454
+0.20%
$ 2.67 million $ 12,411
Jan 3, 8 AM $ 0.00454
+0.26%
$ 2.66 million $ 12,388
Jan 3, 7 AM $ 0.00453
-0.34%
$ 2.66 million $ 12,395
Jan 3, 6 AM $ 0.00454
-0.26%
$ 2.67 million $ 12,404
Jan 3, 5 AM $ 0.00455
-0.24%
$ 2.67 million $ 12,406
Jan 3, 4 AM $ 0.00456
-0.31%
$ 2.68 million $ 12,242
Jan 3, 3 AM $ 0.00457
-0.06%
$ 2.68 million $ 12,013
Jan 3, 2 AM $ 0.00458
+0.00%
$ 2.69 million $ 11,810
Jan 3, 1 AM $ 0.00458
-0.13%
$ 2.69 million $ 11,674
Jan 3, 12 AM $ 0.00459
+0.33%
$ 2.69 million $ 11,664
Jan 2, 11 PM $ 0.00457
-0.42%
$ 2.68 million $ 11,683
Jan 2, 10 PM $ 0.00459
+0.25%
$ 2.7 million $ 11,649
Jan 2, 9 PM $ 0.00457
+0.38%
$ 2.68 million $ 11,454
Jan 2, 8 PM $ 0.00457
-0.17%
$ 2.68 million $ 11,289
Jan 2, 7 PM $ 0.00457
+0.75%
$ 2.68 million $ 11,090
Jan 2, 6 PM $ 0.00454
-0.55%
$ 2.67 million $ 10,942