Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $0.00285
-0.88%
$1.67 million $7,419
May 12, 2026 $0.00287
-2.81%
$1.69 million $7,267
May 11, 2026 $0.00296
-1.28%
$1.74 million $8,345
May 10, 2026 $0.00299
+1.89%
$1.76 million $7,278
May 9, 2026 $0.00294
+0.66%
$1.72 million $8,105
May 8, 2026 $0.00292
+0.67%
$1.71 million $7,636
May 7, 2026 $0.0029
-2.54%
$1.7 million $7,380
May 6, 2026 $0.00298
-0.57%
$1.75 million $7,372
May 5, 2026 $0.00299
-0.38%
$1.76 million $3,974
Apr 29, 2026 $0.0029
+0.00%
$-- $322
Apr 28, 2026 $0.0029
-2.03%
$1.7 million $322
Apr 27, 2026 $0.00296
+0.00%
$1.74 million $0.1
Apr 25, 2026 $0.00296
+0.00%
$-- $1
Apr 24, 2026 $0.00296
-0.17%
$1.74 million $1
Apr 23, 2026 $0.00296
-1.23%
$1.74 million $10,218
Apr 18, 2026 $0.003
+0.00%
$-- $266
Apr 17, 2026 $0.003
+0.00%
$1.76 million $266
Apr 5, 2026 $0.00265
+0.00%
$-- $10
Apr 4, 2026 $0.00265
+0.00%
$1.56 million $10
Mar 28, 2026 $0.00265
+0.00%
$-- $678
Mar 27, 2026 $0.00265
-0.02%
$1.56 million $678
Mar 26, 2026 $0.00265
+0.00%
$1.56 million $10
Mar 25, 2026 $0.00265
+0.00%
$1.56 million $2
Mar 24, 2026 $0.00265
+0.00%
$1.56 million $2
Mar 23, 2026 $0.00265
+0.00%
$1.56 million $56
Mar 22, 2026 $0.00265
-11.52%
$1.56 million $72
Mar 21, 2026 $0.003
+13.02%
$1.76 million $2
Mar 20, 2026 $0.00265
+0.00%
$1.56 million $5
Mar 19, 2026 $0.00265
+0.00%
$1.56 million $8
Mar 18, 2026 $0.003
+1.51%
$1.76 million $586
Mar 17, 2026 $0.0035
+9.38%
$2.05 million $145
Mar 16, 2026 $0.0037
+31.21%
$2.17 million $5,508
Mar 14, 2026 $0.00266
+0.00%
$1.56 million $32
Mar 13, 2026 $0.00266
-0.05%
$1.56 million $580
Mar 12, 2026 $0.00266
+0.00%
$-- $9,444
Mar 11, 2026 $0.00266
+0.19%
$1.56 million $9,444
Mar 10, 2026 $0.00265
+2.91%
$1.56 million $9,357
Mar 9, 2026 $0.00258
+0.35%
$1.51 million $548
Mar 8, 2026 $0.00257
-0.21%
$1.51 million $484
Mar 7, 2026 $0.00258
+0.00%
$1.51 million $4,446
Mar 6, 2026 $0.00279
+1.38%
$1.64 million $798
Mar 5, 2026 $0.00275
+0.99%
$1.61 million $7
Mar 4, 2026 $0.00272
+7.33%
$1.6 million $3,777
Mar 3, 2026 $0.00254
+5.22%
$1.49 million $778
Mar 2, 2026 $0.00256
+1.85%
$1.5 million $2,453
Mar 1, 2026 $0.00251
-1.38%
$1.47 million $7,778
Feb 28, 2026 $0.00254
+1.90%
$1.49 million $5,914
Feb 27, 2026 $0.0025
-4.84%
$1.47 million $7,122
Feb 26, 2026 $0.00262
-1.36%
$1.54 million $7,300
Feb 25, 2026 $0.00264
+10.07%
$1.55 million $6,874