SavePlanetEarth Historical Data

SPE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.00609
+0.66%
$ 3.58 million $ 16,640
Oct 31, 2025 $ 0.00607
+1.28%
$ 3.56 million $ 15,509
Oct 30, 2025 $ 0.00595
-3.08%
$ 3.52 million $ 14,175
Oct 29, 2025 $ 0.00614
-2.19%
$ 3.6 million $ 16,785
Oct 28, 2025 $ 0.00628
-3.35%
$ 3.69 million $ 15,292
Oct 27, 2025 $ 0.00649
-1.12%
$ 3.81 million $ 17,486
Oct 26, 2025 $ 0.00658
+5.45%
$ 3.86 million $ 16,506
Oct 25, 2025 $ 0.00624
+0.17%
$ 3.66 million $ 15,845
Oct 24, 2025 $ 0.00623
+0.32%
$ 3.66 million $ 16,980
Oct 23, 2025 $ 0.0062
+1.06%
$ 3.65 million $ 15,981
Oct 22, 2025 $ 0.00604
-3.46%
$ 3.6 million $ 17,447
Oct 21, 2025 $ 0.00631
-1.68%
$ 3.67 million $ 16,788
Oct 20, 2025 $ 0.00643
+0.03%
$ 3.77 million $ 17,344
Oct 19, 2025 $ 0.00649
+3.48%
$ 3.77 million $ 15,959
Oct 18, 2025 $ 0.00627
+1.38%
$ 3.68 million $ 15,517
Oct 17, 2025 $ 0.00622
-3.08%
$ 3.64 million $ 15,828
Oct 16, 2025 $ 0.00638
-2.86%
$ 3.76 million $ 17,348
Oct 15, 2025 $ 0.00656
-3.59%
$ 3.85 million $ 18,054
Oct 14, 2025 $ 0.00681
-2.97%
$ 4 million $ 18,367
Oct 13, 2025 $ 0.00702
+2.16%
$ 4.12 million $ 16,011
Oct 12, 2025 $ 0.00686
+10.51%
$ 4.03 million $ 14,728
Oct 11, 2025 $ 0.00622
-2.77%
$ 3.65 million $ 16,161
Oct 10, 2025 $ 0.0064
-12.54%
$ 3.76 million $ 18,187
Oct 9, 2025 $ 0.00732
-5.78%
$ 4.3 million $ 17,591
Oct 8, 2025 $ 0.00777
+1.81%
$ 4.56 million $ 19,171
Oct 7, 2025 $ 0.00762
-5.48%
$ 4.48 million $ 16,584
Oct 6, 2025 $ 0.00807
+3.99%
$ 4.74 million $ 16,961
Oct 5, 2025 $ 0.00776
+0.52%
$ 4.56 million $ 17,710
Oct 4, 2025 $ 0.00772
-0.63%
$ 4.53 million $ 18,019
Oct 3, 2025 $ 0.0078
+0.98%
$ 4.56 million $ 16,881
Oct 2, 2025 $ 0.00771
+3.05%
$ 4.53 million $ 15,442
Oct 1, 2025 $ 0.00743
+19.75%
$ 4.39 million $ 10,143
Sep 30, 2025 $ 0.00621
+0.12%
$ 3.65 million $ 0
Sep 29, 2025 $ 0.0062
+5.88%
$ 3.64 million $ 79
Sep 28, 2025 $ 0.00586
-2.87%
$ 2.95 trillion $ 705
Sep 27, 2025 $ 0.00603
+0.13%
$ 3.04 trillion $ 7
Sep 26, 2025 $ 0.00602
-1.63%
$ 3.03 trillion $ 244
Sep 25, 2025 $ 0.00612
-8.08%
$ 3.08 trillion $ 557
Sep 24, 2025 $ 0.0072
+1.41%
$ 3.35 trillion $ 946
Sep 23, 2025 $ 0.0074
+0.00%
$ -- $ 32
Sep 22, 2025 $ 0.0074
-5.77%
$ 3.73 trillion $ 7,576
Sep 21, 2025 $ 0.00789
-0.24%
$ 3.96 trillion $ 21,631
Sep 20, 2025 $ 0.00793
+0.26%
$ 3.98 trillion $ 21,129
Sep 19, 2025 $ 0.00792
-2.99%
$ 3.98 trillion $ 20,617
Sep 18, 2025 $ 0.00818
+0.14%
$ 4.11 trillion $ 19,707
Sep 17, 2025 $ 0.00815
+1.82%
$ 4.11 trillion $ 22,783
Sep 16, 2025 $ 0.00804
-0.17%
$ 4.03 trillion $ 21,303
Sep 15, 2025 $ 0.00805
-1.98%
$ 4.06 trillion $ 22,386
Sep 14, 2025 $ 0.00826
-0.84%
$ 4.14 trillion $ 22,585
Sep 13, 2025 $ 0.00832
-0.82%
$ 4.19 trillion $ 20,277