SavePlanetEarth Historical Data

SPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.00182
-0.01%
$ 1.07 million $ 4,636
Aug 1, 3 AM $ 0.00182
+0.06%
$ 1.07 million $ 4,646
Aug 1, 2 AM $ 0.00182
+0.04%
$ 1.07 million $ 4,643
Aug 1, 1 AM $ 0.00181
+0.06%
$ 1.06 million $ 4,674
Aug 1, 12 AM $ 0.00181
+0.12%
$ 1.06 million $ 4,667
Jul 31, 11 PM $ 0.00181
+0.00%
$ 1.06 million $ 4,693
Jul 31, 10 PM $ 0.00181
+0.03%
$ 1.06 million $ 4,752
Jul 31, 9 PM $ 0.00181
+0.05%
$ 1.06 million $ 4,819
Jul 31, 8 PM $ 0.00181
-0.26%
$ 1.06 million $ 4,853
Jul 31, 7 PM $ 0.00182
-0.30%
$ 1.07 million $ 4,949
Jul 31, 6 PM $ 0.00182
-0.15%
$ 1.07 million $ 4,989
Jul 31, 5 PM $ 0.00182
+0.61%
$ 1.07 million $ 4,981
Jul 31, 4 PM $ 0.00181
+0.01%
$ 1.06 million $ 4,990
Jul 31, 3 PM $ 0.00181
+0.32%
$ 1.06 million $ 5,009
Jul 31, 2 PM $ 0.00181
-0.40%
$ 1.06 million $ 5,099
Jul 31, 1 PM $ 0.00182
-0.80%
$ 1.07 million $ 5,112
Jul 31, 12 PM $ 0.00183
-0.12%
$ 1.07 million $ 5,076
Jul 31, 11 AM $ 0.00183
-0.25%
$ 1.07 million $ 5,063
Jul 31, 10 AM $ 0.00184
+0.30%
$ 1.08 million $ 5,085
Jul 31, 9 AM $ 0.00183
-0.40%
$ 1.07 million $ 5,149
Jul 31, 8 AM $ 0.00184
-0.01%
$ 1.08 million $ 5,113
Jul 31, 7 AM $ 0.00184
-0.61%
$ 1.08 million $ 5,116
Jul 31, 6 AM $ 0.00185
-0.04%
$ 1.09 million $ 5,116
Jul 31, 5 AM $ 0.00185
-0.12%
$ 1.09 million $ 5,115
Jul 31, 4 AM $ 0.00185
-0.11%
$ 1.09 million $ 5,102
Jul 31, 3 AM $ 0.00186
+0.40%
$ 1.09 million $ 5,090
Jul 31, 2 AM $ 0.00185
-0.29%
$ 1.09 million $ 5,068
Jul 31, 1 AM $ 0.00186
-0.45%
$ 1.09 million $ 4,985
Jul 31, 12 AM $ 0.00186
-0.17%
$ 1.09 million $ 4,977
Jul 30, 11 PM $ 0.00187
-0.27%
$ 1.1 million $ 4,951
Jul 30, 10 PM $ 0.00187
+0.35%
$ 1.1 million $ 5,043
Jul 30, 9 PM $ 0.00186
-0.23%
$ 1.09 million $ 5,066
Jul 30, 8 PM $ 0.00187
-0.15%
$ 1.1 million $ 5,038
Jul 30, 7 PM $ 0.00187
+0.39%
$ 1.1 million $ 4,960
Jul 30, 6 PM $ 0.00186
-0.27%
$ 1.09 million $ 4,898
Jul 30, 5 PM $ 0.00187
+0.12%
$ 1.1 million $ 4,921
Jul 30, 4 PM $ 0.00187
+0.02%
$ 1.1 million $ 4,985
Jul 30, 3 PM $ 0.00186
+0.10%
$ 1.09 million $ 5,011
Jul 30, 2 PM $ 0.00186
-0.72%
$ 1.09 million $ 4,935
Jul 30, 1 PM $ 0.00188
+0.32%
$ 1.1 million $ 4,903
Jul 30, 12 PM $ 0.00187
+0.13%
$ 1.1 million $ 4,925
Jul 30, 11 AM $ 0.00187
+0.39%
$ 1.1 million $ 4,951
Jul 30, 10 AM $ 0.00186
+0.03%
$ 1.09 million $ 4,938
Jul 30, 9 AM $ 0.00187
+0.19%
$ 1.09 million $ 4,949
Jul 30, 8 AM $ 0.00186
+0.65%
$ 1.09 million $ 5,047
Jul 30, 7 AM $ 0.00185
+0.01%
$ 1.09 million $ 5,130
Jul 30, 6 AM $ 0.00185
-0.28%
$ 1.08 million $ 5,177
Jul 30, 5 AM $ 0.00185
+0.23%
$ 1.09 million $ 5,130
Jul 30, 4 AM $ 0.00185
-0.30%
$ 1.09 million $ 5,110
Jul 30, 3 AM $ 0.00186
-0.03%
$ 1.09 million $ 5,087