Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 AM $0.00223
-0.10%
$1.31 million $6,088
Oct 4, 3 AM $0.00223
-0.35%
$1.31 million $6,126
Oct 4, 2 AM $0.00224
-0.10%
$1.31 million $6,139
Oct 4, 1 AM $0.00224
+0.06%
$1.32 million $6,125
Oct 4, 12 AM $0.00224
+0.15%
$1.31 million $6,121
Oct 3, 11 PM $0.00223
+0.01%
$1.31 million $6,208
Oct 3, 10 PM $0.00223
+0.07%
$1.31 million $6,329
Oct 3, 9 PM $0.00223
-0.10%
$1.31 million $6,492
Oct 3, 8 PM $0.00223
+0.04%
$1.31 million $6,607
Oct 3, 7 PM $0.00223
+0.03%
$1.31 million $6,629
Oct 3, 6 PM $0.00223
-0.14%
$1.31 million $6,715
Oct 3, 5 PM $0.00223
+0.23%
$1.31 million $6,684
Oct 3, 4 PM $0.00223
+0.01%
$1.31 million $6,590
Oct 3, 3 PM $0.00223
+0.06%
$1.31 million $6,668
Oct 3, 2 PM $0.00223
+0.06%
$1.31 million $6,821
Oct 3, 1 PM $0.00223
+0.00%
$1.31 million $6,896
Oct 3, 12 PM $0.00223
-0.06%
$1.31 million $6,931
Oct 3, 11 AM $0.00223
+0.07%
$1.31 million $6,983
Oct 3, 10 AM $0.00223
+0.18%
$1.31 million $7,110
Oct 3, 9 AM $0.00223
-0.10%
$1.31 million $7,125
Oct 3, 8 AM $0.00223
+0.07%
$1.31 million $7,110
Oct 3, 7 AM $0.00223
+0.08%
$1.31 million $7,161
Oct 3, 6 AM $0.00223
+0.02%
$1.31 million $7,043
Oct 3, 5 AM $0.00223
+0.06%
$1.31 million $7,076
Oct 3, 4 AM $0.00223
-0.23%
$1.31 million $7,036
Oct 3, 3 AM $0.00223
+0.17%
$1.31 million $6,933
Oct 3, 2 AM $0.00223
-0.02%
$1.31 million $6,955
Oct 3, 1 AM $0.00223
+0.10%
$1.31 million $7,033
Oct 3, 12 AM $0.00223
+0.35%
$1.31 million $7,059
Oct 2, 11 PM $0.00222
+0.07%
$1.3 million $7,037
Oct 2, 10 PM $0.00222
+0.08%
$1.3 million $7,025
Oct 2, 9 PM $0.00222
+0.14%
$1.3 million $6,974
Oct 2, 8 PM $0.00221
-0.28%
$1.3 million $6,890
Oct 2, 7 PM $0.00222
-0.07%
$1.3 million $6,832
Oct 2, 6 PM $0.00221
-0.86%
$1.3 million $6,712
Oct 2, 5 PM $0.00223
-0.29%
$1.31 million $6,575
Oct 2, 4 PM $0.00224
-0.45%
$1.31 million $6,559
Oct 2, 3 PM $0.00224
-0.53%
$1.32 million $6,549
Oct 2, 2 PM $0.00225
-1.31%
$1.32 million $6,415
Oct 2, 1 PM $0.00228
-0.32%
$1.34 million $6,283
Oct 2, 12 PM $0.00229
+0.32%
$1.34 million $6,283
Oct 2, 11 AM $0.00229
+0.27%
$1.34 million $6,290
Oct 2, 10 AM $0.00228
-0.14%
$1.34 million $6,248
Oct 2, 9 AM $0.00229
-0.09%
$1.34 million $6,289
Oct 2, 8 AM $0.00229
+0.61%
$1.34 million $6,338
Oct 2, 7 AM $0.00227
+0.23%
$1.33 million $6,303
Oct 2, 6 AM $0.00227
+0.39%
$1.33 million $6,389
Oct 2, 5 AM $0.00226
-0.85%
$1.33 million $6,361
Oct 2, 4 AM $0.00228
+0.78%
$1.34 million $6,350
Oct 2, 3 AM $0.00226
-0.05%
$1.33 million $6,407