SavePlanetEarth Historical Data

SPE Page 4
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,854
9:27 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,853
9:22 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,853
9:17 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,847
9:12 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,840
9:07 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,832
9:01 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,822
8:57 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,822
8:52 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,815
8:47 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,808
8:41 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,797
8:37 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,786
8:32 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,788
8:26 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,782
8:22 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,774
8:16 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,765
8:12 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,759
8:06 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,765
8:02 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,763
7:57 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,754
7:51 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,746
7:47 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,748
7:42 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,742
7:37 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,743
7:32 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,738
7:27 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,720
7:21 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,717
7:17 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,701
7:12 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,690
7:06 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,680
7:02 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,658
6:57 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,642
6:52 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,626
6:47 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,628
6:41 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,620
6:37 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,607
6:31 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,595
6:27 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,588
6:22 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,578
6:17 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,566
6:11 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,572
6:07 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,579
6:02 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,601
5:57 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,790
5:52 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,818
5:47 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,816
5:42 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,929
5:37 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,918
5:32 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,915
5:27 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,924