SavePlanetEarth Historical Data

SPE Page 4
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.00212
+0.00%
$ 1.25 million $ 5,777
11:59 PM $ 0.00212
+0.00%
$ 1.25 million $ 5,778
11:54 PM $ 0.00212
+0.00%
$ 1.25 million $ 5,779
11:49 PM $ 0.00211
+0.00%
$ 1.24 million $ 5,774
11:44 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,761
11:39 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,765
11:34 PM $ 0.00212
+0.00%
$ 1.25 million $ 5,760
11:29 PM $ 0.00212
+0.00%
$ 1.25 million $ 5,756
11:24 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,755
11:19 PM $ 0.00212
+0.00%
$ 1.25 million $ 5,741
11:14 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,739
11:09 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,738
11:04 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,728
10:59 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,718
10:54 PM $ 0.00212
+0.00%
$ 1.25 million $ 5,714
10:49 PM $ 0.00212
+0.00%
$ 1.25 million $ 5,708
10:44 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,700
10:39 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,697
10:34 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,690
10:29 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,697
10:24 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,701
10:19 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,700
10:14 PM $ 0.00211
+0.00%
$ 1.24 million $ 5,693
10:09 PM $ 0.00211
+0.00%
$ 1.24 million $ 5,678
10:04 PM $ 0.00212
+0.00%
$ 1.25 million $ 5,673
9:59 PM $ 0.00212
+0.00%
$ 1.25 million $ 5,663
9:54 PM $ 0.00211
+0.00%
$ 1.24 million $ 5,653
9:49 PM $ 0.0021
+0.00%
$ 1.23 million $ 5,653
9:44 PM $ 0.0021
+0.00%
$ 1.23 million $ 5,644
9:39 PM $ 0.0021
+0.00%
$ 1.23 million $ 5,617
9:34 PM $ 0.0021
+0.00%
$ 1.23 million $ 5,600
9:29 PM $ 0.00208
+0.00%
$ 1.22 million $ 5,577
9:24 PM $ 0.00206
+0.00%
$ 1.21 million $ 5,573
9:19 PM $ 0.00206
+0.00%
$ 1.21 million $ 5,554
9:14 PM $ 0.00205
+0.00%
$ 1.21 million $ 5,543
9:09 PM $ 0.00205
+0.00%
$ 1.21 million $ 5,528
9:04 PM $ 0.00205
+0.00%
$ 1.21 million $ 5,524
8:59 PM $ 0.00206
+0.00%
$ 1.21 million $ 5,526
8:54 PM $ 0.00206
+0.00%
$ 1.21 million $ 5,525
8:49 PM $ 0.00206
+0.00%
$ 1.21 million $ 5,529
8:44 PM $ 0.00205
+0.00%
$ 1.21 million $ 5,527
8:39 PM $ 0.00205
+0.00%
$ 1.21 million $ 5,530
8:34 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,537
8:29 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,533
8:24 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,534
8:19 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,526
8:14 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,513
8:09 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,514
8:04 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,510
7:59 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,500