SavePlanetEarth Historical Data

SPE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00454
-0.55%
$ 2.67 million $ 10,942
Jan 2, 5 PM $ 0.00456
-0.30%
$ 2.68 million $ 11,005
Jan 2, 4 PM $ 0.00458
+1.32%
$ 2.69 million $ 11,104
Jan 2, 3 PM $ 0.00452
+0.57%
$ 2.65 million $ 11,227
Jan 2, 2 PM $ 0.0045
+0.59%
$ 2.64 million $ 11,431
Jan 2, 1 PM $ 0.00447
+0.13%
$ 2.63 million $ 11,193
Jan 2, 12 PM $ 0.00447
+0.13%
$ 2.62 million $ 11,066
Jan 2, 11 AM $ 0.00446
-0.45%
$ 2.62 million $ 11,099
Jan 2, 10 AM $ 0.00448
+0.40%
$ 2.63 million $ 11,069
Jan 2, 9 AM $ 0.00445
+0.27%
$ 2.61 million $ 10,909
Jan 2, 8 AM $ 0.00444
+0.40%
$ 2.6 million $ 10,761
Jan 2, 7 AM $ 0.00442
-0.44%
$ 2.59 million $ 10,692
Jan 2, 6 AM $ 0.00444
+0.51%
$ 2.61 million $ 10,696
Jan 2, 5 AM $ 0.00441
+0.04%
$ 2.59 million $ 10,623
Jan 2, 4 AM $ 0.00441
-0.38%
$ 2.59 million $ 10,737
Jan 2, 3 AM $ 0.00443
+0.92%
$ 2.6 million $ 10,611
Jan 2, 2 AM $ 0.00439
-0.06%
$ 2.58 million $ 10,736
Jan 2, 1 AM $ 0.0044
-0.04%
$ 2.58 million $ 10,862
Jan 2, 12 AM $ 0.0044
-0.03%
$ 2.58 million $ 10,852
Jan 1, 11 PM $ 0.0044
+0.25%
$ 2.58 million $ 11,070
Jan 1, 10 PM $ 0.00438
+0.12%
$ 2.57 million $ 11,297
Jan 1, 9 PM $ 0.00438
-0.01%
$ 2.57 million $ 11,561
Jan 1, 8 PM $ 0.00438
-0.21%
$ 2.57 million $ 11,741
Jan 1, 7 PM $ 0.00439
+0.19%
$ 2.57 million $ 11,908
Jan 1, 6 PM $ 0.00438
-0.05%
$ 2.57 million $ 12,104
Jan 1, 5 PM $ 0.00438
+0.39%
$ 2.57 million $ 12,014
Jan 1, 4 PM $ 0.00437
-0.25%
$ 2.56 million $ 11,949
Jan 1, 3 PM $ 0.00438
+0.15%
$ 2.57 million $ 11,986
Jan 1, 2 PM $ 0.00437
-0.19%
$ 2.56 million $ 11,803
Jan 1, 1 PM $ 0.00438
-0.10%
$ 2.57 million $ 11,903
Jan 1, 12 PM $ 0.00438
-0.11%
$ 2.57 million $ 12,058
Jan 1, 11 AM $ 0.00438
+0.11%
$ 2.57 million $ 12,063
Jan 1, 10 AM $ 0.00438
-0.04%
$ 2.57 million $ 11,984
Jan 1, 9 AM $ 0.00438
+0.12%
$ 2.57 million $ 12,130
Jan 1, 8 AM $ 0.00437
+0.07%
$ 2.57 million $ 12,171
Jan 1, 7 AM $ 0.00437
+0.07%
$ 2.57 million $ 12,129
Jan 1, 6 AM $ 0.00437
-0.18%
$ 2.57 million $ 12,177
Jan 1, 5 AM $ 0.00438
+0.26%
$ 2.57 million $ 12,111
Jan 1, 4 AM $ 0.00437
-0.19%
$ 2.56 million $ 12,034
Jan 1, 3 AM $ 0.00438
-0.02%
$ 2.57 million $ 12,238
Jan 1, 2 AM $ 0.00438
-0.15%
$ 2.57 million $ 12,117
Jan 1, 1 AM $ 0.00438
+0.17%
$ 2.57 million $ 12,020
Jan 1, 12 AM $ 0.00438
+0.36%
$ 2.57 million $ 11,951
Dec 31, 11 PM $ 0.00436
-0.10%
$ 2.56 million $ 11,754
Dec 31, 10 PM $ 0.00437
-0.20%
$ 2.57 million $ 11,641
Dec 31, 9 PM $ 0.00438
+0.42%
$ 2.57 million $ 11,454
Dec 31, 8 PM $ 0.00435
-0.24%
$ 2.55 million $ 11,436
Dec 31, 7 PM $ 0.00436
-0.05%
$ 2.56 million $ 11,551
Dec 31, 6 PM $ 0.00436
-0.06%
$ 2.56 million $ 11,361
Dec 31, 5 PM $ 0.00437
-0.01%
$ 2.56 million $ 11,392