SavePlanetEarth Historical Data

SPE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00437
-0.01%
$ 2.56 million $ 11,392
Dec 31, 4 PM $ 0.00436
-0.34%
$ 2.56 million $ 11,433
Dec 31, 3 PM $ 0.00438
-0.27%
$ 2.57 million $ 11,411
Dec 31, 2 PM $ 0.00439
-0.29%
$ 2.58 million $ 11,450
Dec 31, 1 PM $ 0.00439
+0.24%
$ 2.58 million $ 11,399
Dec 31, 12 PM $ 0.00438
-0.34%
$ 2.58 million $ 11,207
Dec 31, 11 AM $ 0.0044
+0.76%
$ 2.59 million $ 11,139
Dec 31, 10 AM $ 0.00437
+0.05%
$ 2.57 million $ 11,225
Dec 31, 9 AM $ 0.00437
+0.24%
$ 2.56 million $ 11,195
Dec 31, 8 AM $ 0.00435
-0.33%
$ 2.56 million $ 11,121
Dec 31, 7 AM $ 0.00437
-0.01%
$ 2.56 million $ 11,018
Dec 31, 6 AM $ 0.00437
+0.01%
$ 2.56 million $ 11,121
Dec 31, 5 AM $ 0.00437
+0.26%
$ 2.57 million $ 11,177
Dec 31, 4 AM $ 0.00436
+0.04%
$ 2.56 million $ 11,086
Dec 31, 3 AM $ 0.00436
-0.35%
$ 2.56 million $ 11,108
Dec 31, 2 AM $ 0.00437
-0.09%
$ 2.57 million $ 11,317
Dec 31, 1 AM $ 0.00438
+0.59%
$ 2.57 million $ 11,536
Dec 31, 12 AM $ 0.00436
-0.17%
$ 2.56 million $ 11,738
Dec 30, 11 PM $ 0.00436
+0.18%
$ 2.56 million $ 11,921
Dec 30, 10 PM $ 0.00435
-0.05%
$ 2.56 million $ 12,050
Dec 30, 9 PM $ 0.00435
+0.20%
$ 2.56 million $ 12,157
Dec 30, 8 PM $ 0.00434
-0.38%
$ 2.55 million $ 12,141
Dec 30, 7 PM $ 0.00436
+0.16%
$ 2.56 million $ 11,988
Dec 30, 6 PM $ 0.00436
-0.20%
$ 2.56 million $ 12,144
Dec 30, 5 PM $ 0.00436
-0.29%
$ 2.56 million $ 12,399
Dec 30, 4 PM $ 0.00437
-0.41%
$ 2.57 million $ 12,470
Dec 30, 3 PM $ 0.00439
-0.11%
$ 2.58 million $ 12,552
Dec 30, 2 PM $ 0.00437
-0.35%
$ 2.57 million $ 12,475
Dec 30, 1 PM $ 0.00439
+0.34%
$ 2.58 million $ 12,618
Dec 30, 12 PM $ 0.00437
+0.10%
$ 2.57 million $ 12,861
Dec 30, 11 AM $ 0.00438
+0.22%
$ 2.57 million $ 12,994
Dec 30, 10 AM $ 0.00438
-0.08%
$ 2.57 million $ 12,882
Dec 30, 9 AM $ 0.00438
+0.07%
$ 2.57 million $ 12,911
Dec 30, 8 AM $ 0.00437
+0.96%
$ 2.57 million $ 13,030
Dec 30, 7 AM $ 0.00433
+0.20%
$ 2.54 million $ 13,100
Dec 30, 6 AM $ 0.00433
+0.24%
$ 2.54 million $ 12,890
Dec 30, 5 AM $ 0.00431
-0.34%
$ 2.53 million $ 12,831
Dec 30, 4 AM $ 0.00433
-0.05%
$ 2.54 million $ 12,949
Dec 30, 3 AM $ 0.00433
+0.73%
$ 2.54 million $ 12,945
Dec 30, 2 AM $ 0.0043
-0.26%
$ 2.52 million $ 12,935
Dec 30, 1 AM $ 0.00431
-0.03%
$ 2.53 million $ 12,854
Dec 30, 12 AM $ 0.00431
+0.01%
$ 2.53 million $ 12,877
Dec 29, 11 PM $ 0.00431
-0.08%
$ 2.53 million $ 12,721
Dec 29, 10 PM $ 0.00431
+0.10%
$ 2.53 million $ 12,651
Dec 29, 9 PM $ 0.00431
+0.19%
$ 2.53 million $ 12,702
Dec 29, 8 PM $ 0.0043
-0.18%
$ 2.52 million $ 12,725
Dec 29, 7 PM $ 0.00431
+0.54%
$ 2.53 million $ 12,645
Dec 29, 6 PM $ 0.0043
-0.30%
$ 2.53 million $ 12,462
Dec 29, 5 PM $ 0.00432
+0.11%
$ 2.53 million $ 12,190
Dec 29, 4 PM $ 0.00432
+0.27%
$ 2.53 million $ 12,164