Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 PM $0.00182
-0.92%
$1.07 million $6,190
Jul 20, 11 AM $0.00184
+1.07%
$1.08 million $6,253
Jul 20, 10 AM $0.00182
+0.33%
$1.07 million $6,213
Jul 20, 9 AM $0.00182
+0.26%
$1.07 million $6,198
Jul 20, 8 AM $0.00181
-0.31%
$1.06 million $6,243
Jul 20, 7 AM $0.00181
+0.71%
$1.06 million $6,223
Jul 20, 6 AM $0.0018
-0.30%
$1.06 million $6,193
Jul 20, 5 AM $0.00181
-0.69%
$1.06 million $6,146
Jul 20, 4 AM $0.00182
-0.38%
$1.07 million $6,063
Jul 20, 3 AM $0.00183
-0.15%
$1.07 million $5,950
Jul 20, 2 AM $0.00183
+0.36%
$1.07 million $5,907
Jul 20, 1 AM $0.00182
-0.36%
$1.07 million $5,833
Jul 20, 12 AM $0.00182
+0.15%
$1.07 million $5,784
Jul 19, 11 PM $0.00182
-2.89%
$1.07 million $5,318
Jul 19, 10 PM $0.00188
+0.44%
$1.1 million $4,908
Jul 19, 9 PM $0.00187
-0.32%
$1.1 million $4,885
Jul 19, 8 PM $0.00187
+0.04%
$1.1 million $4,870
Jul 19, 7 PM $0.00187
+0.03%
$1.1 million $4,890
Jul 19, 6 PM $0.00187
-0.42%
$1.1 million $4,917
Jul 19, 5 PM $0.00188
+0.18%
$1.1 million $4,943
Jul 19, 4 PM $0.00188
-0.24%
$1.1 million $4,941
Jul 19, 3 PM $0.00188
-0.22%
$1.1 million $4,949
Jul 19, 2 PM $0.00188
+0.22%
$1.11 million $4,923
Jul 19, 1 PM $0.00188
+0.21%
$1.1 million $4,901
Jul 19, 12 PM $0.00188
+0.06%
$1.1 million $4,858
Jul 19, 11 AM $0.00188
+0.04%
$1.1 million $4,804
Jul 19, 10 AM $0.00188
+0.48%
$1.11 million $4,887
Jul 19, 9 AM $0.00187
-0.40%
$1.1 million $4,889
Jul 19, 8 AM $0.00188
+0.17%
$1.1 million $4,827
Jul 19, 7 AM $0.00188
+0.04%
$1.1 million $4,813
Jul 19, 6 AM $0.00188
+0.05%
$1.1 million $4,815
Jul 19, 5 AM $0.00188
+0.04%
$1.1 million $4,872
Jul 19, 4 AM $0.00188
-0.05%
$1.1 million $4,971
Jul 19, 3 AM $0.00188
-0.24%
$1.1 million $4,988
Jul 19, 2 AM $0.00188
+0.77%
$1.11 million $5,030
Jul 19, 1 AM $0.00187
-0.05%
$1.1 million $5,038
Jul 19, 12 AM $0.00187
-0.06%
$1.1 million $5,024
Jul 18, 11 PM $0.00187
-0.10%
$1.1 million $5,065
Jul 18, 10 PM $0.00187
+0.13%
$1.1 million $5,100
Jul 18, 9 PM $0.00187
+0.27%
$1.1 million $5,083
Jul 18, 8 PM $0.00187
+0.02%
$1.1 million $5,045
Jul 18, 7 PM $0.00187
-0.03%
$1.1 million $5,018
Jul 18, 6 PM $0.00187
+0.23%
$1.1 million $4,957
Jul 18, 5 PM $0.00186
+0.32%
$1.09 million $4,954
Jul 18, 4 PM $0.00186
+0.23%
$1.09 million $5,026
Jul 18, 3 PM $0.00185
-0.07%
$1.09 million $5,062
Jul 18, 2 PM $0.00186
+0.21%
$1.09 million $5,120
Jul 18, 1 PM $0.00185
-0.13%
$1.09 million $5,185
Jul 18, 12 PM $0.00186
+0.00%
$1.09 million $5,168
Jul 18, 11 AM $0.00185
-0.01%
$1.09 million $5,198