SavePlanetEarth Historical Data

SPE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00432
+0.27%
$ 2.53 million $ 12,164
Dec 29, 3 PM $ 0.00431
-0.11%
$ 2.53 million $ 12,087
Dec 29, 2 PM $ 0.00433
+0.79%
$ 2.54 million $ 12,117
Dec 29, 1 PM $ 0.00429
-0.30%
$ 2.52 million $ 11,975
Dec 29, 12 PM $ 0.0043
-1.06%
$ 2.53 million $ 11,849
Dec 29, 11 AM $ 0.00435
-0.20%
$ 2.55 million $ 11,852
Dec 29, 10 AM $ 0.00436
+0.15%
$ 2.56 million $ 11,955
Dec 29, 9 AM $ 0.00434
-1.80%
$ 2.55 million $ 11,952
Dec 29, 8 AM $ 0.00443
-0.09%
$ 2.6 million $ 11,925
Dec 29, 7 AM $ 0.00443
-0.42%
$ 2.6 million $ 11,863
Dec 29, 6 AM $ 0.00445
-0.16%
$ 2.61 million $ 11,770
Dec 29, 5 AM $ 0.00446
-0.08%
$ 2.62 million $ 11,830
Dec 29, 4 AM $ 0.00447
+0.10%
$ 2.62 million $ 11,739
Dec 29, 3 AM $ 0.00445
+0.95%
$ 2.61 million $ 11,560
Dec 29, 2 AM $ 0.00441
+0.85%
$ 2.59 million $ 11,326
Dec 29, 1 AM $ 0.00438
+0.46%
$ 2.57 million $ 11,146
Dec 29, 12 AM $ 0.00436
+0.77%
$ 2.56 million $ 10,895
Dec 28, 11 PM $ 0.00433
-0.01%
$ 2.54 million $ 10,862
Dec 28, 10 PM $ 0.00433
+0.53%
$ 2.55 million $ 10,770
Dec 28, 9 PM $ 0.00431
+0.16%
$ 2.53 million $ 10,571
Dec 28, 8 PM $ 0.00431
+0.12%
$ 2.53 million $ 10,439
Dec 28, 7 PM $ 0.00431
+0.12%
$ 2.53 million $ 10,541
Dec 28, 6 PM $ 0.00431
-0.42%
$ 2.53 million $ 10,708
Dec 28, 5 PM $ 0.00432
+0.10%
$ 2.54 million $ 10,802
Dec 28, 4 PM $ 0.00432
-0.15%
$ 2.54 million $ 10,851
Dec 28, 3 PM $ 0.00433
+0.21%
$ 2.55 million $ 10,781
Dec 28, 2 PM $ 0.00433
+0.39%
$ 2.54 million $ 10,760
Dec 28, 1 PM $ 0.00432
+0.08%
$ 2.54 million $ 10,761
Dec 28, 12 PM $ 0.00432
-0.12%
$ 2.54 million $ 10,800
Dec 28, 11 AM $ 0.00432
+0.06%
$ 2.54 million $ 10,763
Dec 28, 10 AM $ 0.00432
+0.14%
$ 2.54 million $ 10,665
Dec 28, 9 AM $ 0.00431
-0.17%
$ 2.53 million $ 10,592
Dec 28, 8 AM $ 0.00431
+0.06%
$ 2.53 million $ 10,508
Dec 28, 7 AM $ 0.00431
-0.12%
$ 2.53 million $ 10,656
Dec 28, 6 AM $ 0.00432
+0.25%
$ 2.54 million $ 10,741
Dec 28, 5 AM $ 0.00431
+0.10%
$ 2.53 million $ 10,636
Dec 28, 4 AM $ 0.00431
-0.11%
$ 2.53 million $ 10,779
Dec 28, 3 AM $ 0.00432
-0.13%
$ 2.54 million $ 10,796
Dec 28, 2 AM $ 0.00433
+0.12%
$ 2.54 million $ 10,876
Dec 28, 1 AM $ 0.00432
-0.05%
$ 2.54 million $ 10,808
Dec 28, 12 AM $ 0.00432
-0.17%
$ 2.54 million $ 10,934
Dec 27, 11 PM $ 0.00433
+0.52%
$ 2.54 million $ 10,918
Dec 27, 10 PM $ 0.00431
+0.03%
$ 2.53 million $ 10,852
Dec 27, 9 PM $ 0.00431
+0.13%
$ 2.53 million $ 10,835
Dec 27, 8 PM $ 0.0043
+0.00%
$ 2.53 million $ 10,794
Dec 27, 7 PM $ 0.0043
+0.16%
$ 2.53 million $ 10,687
Dec 27, 6 PM $ 0.00429
-0.09%
$ 2.52 million $ 10,565
Dec 27, 5 PM $ 0.0043
+0.27%
$ 2.52 million $ 10,670
Dec 27, 4 PM $ 0.00429
-0.21%
$ 2.52 million $ 10,512
Dec 27, 3 PM $ 0.0043
-0.03%
$ 2.52 million $ 10,385