Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 AM $0.00185
-0.01%
$1.09 million $5,198
Jul 18, 10 AM $0.00185
+0.04%
$1.09 million $5,136
Jul 18, 9 AM $0.00185
-0.09%
$1.09 million $5,123
Jul 18, 8 AM $0.00186
+0.25%
$1.09 million $5,147
Jul 18, 7 AM $0.00185
-0.12%
$1.09 million $5,107
Jul 18, 6 AM $0.00185
-0.04%
$1.09 million $5,094
Jul 18, 5 AM $0.00185
+0.04%
$1.09 million $4,977
Jul 18, 4 AM $0.00185
-0.03%
$1.09 million $4,864
Jul 18, 3 AM $0.00185
+0.09%
$1.09 million $4,879
Jul 18, 2 AM $0.00185
-0.06%
$1.09 million $4,876
Jul 18, 1 AM $0.00185
+0.11%
$1.09 million $4,932
Jul 18, 12 AM $0.00185
-0.04%
$1.09 million $4,922
Jul 17, 11 PM $0.00185
+0.21%
$1.09 million $4,902
Jul 17, 10 PM $0.00185
-0.15%
$1.09 million $4,897
Jul 17, 9 PM $0.00185
-0.15%
$1.09 million $4,937
Jul 17, 8 PM $0.00186
+0.29%
$1.09 million $4,917
Jul 17, 7 PM $0.00185
-0.05%
$1.09 million $4,944
Jul 17, 6 PM $0.00186
+0.22%
$1.09 million $4,994
Jul 17, 5 PM $0.00185
+0.16%
$1.09 million $4,903
Jul 17, 4 PM $0.00185
+0.29%
$1.08 million $4,839
Jul 17, 3 PM $0.00184
+0.53%
$1.08 million $4,824
Jul 17, 2 PM $0.00183
+0.27%
$1.08 million $4,769
Jul 17, 1 PM $0.00183
-0.63%
$1.07 million $4,745
Jul 17, 12 PM $0.00184
-0.45%
$1.08 million $4,773
Jul 17, 11 AM $0.00185
+0.12%
$1.09 million $4,728
Jul 17, 10 AM $0.00185
+0.13%
$1.08 million $4,719
Jul 17, 9 AM $0.00184
+0.13%
$1.08 million $4,829
Jul 17, 8 AM $0.00184
+0.19%
$1.08 million $4,873
Jul 17, 7 AM $0.00184
-0.10%
$1.08 million $4,935
Jul 17, 6 AM $0.00184
+0.46%
$1.08 million $4,925
Jul 17, 5 AM $0.00184
-1.15%
$1.08 million $4,940
Jul 17, 4 AM $0.00186
-0.13%
$1.09 million $5,029
Jul 17, 3 AM $0.00186
+0.28%
$1.09 million $5,083
Jul 17, 2 AM $0.00185
-0.29%
$1.09 million $5,150
Jul 17, 1 AM $0.00186
-0.78%
$1.09 million $5,177
Jul 17, 12 AM $0.00187
-0.13%
$1.1 million $5,271
Jul 16, 11 PM $0.00187
-0.31%
$1.1 million $5,356
Jul 16, 10 PM $0.00188
-0.58%
$1.1 million $5,383
Jul 16, 9 PM $0.00189
+0.32%
$1.11 million $5,425
Jul 16, 8 PM $0.00188
-0.14%
$1.1 million $5,467
Jul 16, 7 PM $0.00188
-0.12%
$1.11 million $5,423
Jul 16, 6 PM $0.00189
+0.45%
$1.11 million $5,339
Jul 16, 5 PM $0.00188
-0.58%
$1.1 million $5,376
Jul 16, 4 PM $0.00189
+0.00%
$1.11 million $5,384
Jul 16, 3 PM $0.00189
+0.01%
$1.11 million $5,368
Jul 16, 2 PM $0.00189
-0.23%
$1.11 million $5,364
Jul 16, 1 PM $0.00189
+0.36%
$1.11 million $5,309
Jul 16, 12 PM $0.00188
-0.56%
$1.11 million $5,317
Jul 16, 11 AM $0.00189
-0.14%
$1.11 million $5,469
Jul 16, 10 AM $0.0019
+0.16%
$1.11 million $5,456