Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 AM $0.0019
+0.16%
$1.11 million $5,456
Jul 16, 9 AM $0.00189
-0.15%
$1.11 million $5,361
Jul 16, 8 AM $0.00189
-1.52%
$1.11 million $5,305
Jul 16, 7 AM $0.00192
-0.66%
$1.13 million $5,291
Jul 16, 6 AM $0.00193
-0.18%
$1.13 million $5,331
Jul 16, 5 AM $0.00194
+0.39%
$1.14 million $5,364
Jul 16, 4 AM $0.00193
+0.00%
$1.13 million $5,314
Jul 16, 3 AM $0.00193
-0.33%
$1.13 million $5,266
Jul 16, 2 AM $0.00193
+0.17%
$1.14 million $5,221
Jul 16, 1 AM $0.00193
+0.45%
$1.14 million $5,200
Jul 16, 12 AM $0.00193
-0.23%
$1.13 million $5,173
Jul 15, 11 PM $0.00193
-0.25%
$1.13 million $5,126
Jul 15, 10 PM $0.00193
+0.15%
$1.13 million $5,117
Jul 15, 9 PM $0.00193
-0.18%
$1.13 million $5,138
Jul 15, 8 PM $0.00193
+0.03%
$1.14 million $5,148
Jul 15, 7 PM $0.00194
+0.09%
$1.14 million $5,100
Jul 15, 6 PM $0.00193
-0.20%
$1.14 million $5,088
Jul 15, 5 PM $0.00194
+0.35%
$1.14 million $5,135
Jul 15, 4 PM $0.00193
-0.70%
$1.13 million $5,173
Jul 15, 3 PM $0.00194
+0.11%
$1.14 million $5,181
Jul 15, 2 PM $0.00194
+0.13%
$1.14 million $5,192
Jul 15, 1 PM $0.00193
+0.07%
$1.13 million $5,207
Jul 15, 12 PM $0.00192
+1.52%
$1.13 million $5,235
Jul 15, 11 AM $0.00189
+0.27%
$1.11 million $5,098
Jul 15, 10 AM $0.00189
-0.10%
$1.11 million $5,194
Jul 15, 9 AM $0.00189
+0.01%
$1.11 million $5,222
Jul 15, 8 AM $0.00189
+0.35%
$1.11 million $5,224
Jul 15, 7 AM $0.00188
-0.24%
$1.1 million $5,176
Jul 15, 6 AM $0.00189
-0.17%
$1.11 million $5,133
Jul 15, 5 AM $0.00189
+0.09%
$1.11 million $5,138
Jul 15, 4 AM $0.00189
+0.06%
$1.11 million $5,169
Jul 15, 3 AM $0.00189
+0.58%
$1.11 million $5,199
Jul 15, 2 AM $0.00188
-0.13%
$1.1 million $5,168
Jul 15, 1 AM $0.00188
-0.47%
$1.1 million $5,167
Jul 15, 12 AM $0.00189
-0.47%
$1.11 million $5,206
Jul 14, 11 PM $0.0019
+0.50%
$1.12 million $5,155
Jul 14, 10 PM $0.00189
+0.46%
$1.11 million $5,112
Jul 14, 9 PM $0.00189
+0.04%
$1.11 million $5,078
Jul 14, 8 PM $0.00188
-0.10%
$1.11 million $5,103
Jul 14, 7 PM $0.00189
+0.19%
$1.11 million $5,168
Jul 14, 6 PM $0.00188
+0.17%
$1.11 million $5,102
Jul 14, 5 PM $0.00188
+0.00%
$1.1 million $5,007
Jul 14, 4 PM $0.00188
+0.05%
$1.11 million $5,022
Jul 14, 3 PM $0.00188
-0.18%
$1.11 million $5,054
Jul 14, 2 PM $0.00189
+0.57%
$1.11 million $5,057
Jul 14, 1 PM $0.00188
+0.70%
$1.1 million $5,955
Jul 14, 12 PM $0.00186
+2.96%
$1.09 million $5,908
Jul 14, 11 AM $0.00181
+0.06%
$1.06 million $5,870
Jul 14, 10 AM $0.00181
+0.65%
$1.06 million $5,799
Jul 14, 9 AM $0.0018
+0.02%
$1.05 million $5,862