SavePlanetEarth Historical Data

SPE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00438
+1.17%
$ 2.57 million $ 12,168
Dec 25, 2 PM $ 0.00434
+0.09%
$ 2.55 million $ 12,230
Dec 25, 1 PM $ 0.00433
+0.09%
$ 2.54 million $ 12,439
Dec 25, 12 PM $ 0.00432
+0.05%
$ 2.54 million $ 12,421
Dec 25, 11 AM $ 0.00432
+0.20%
$ 2.54 million $ 12,258
Dec 25, 10 AM $ 0.00431
-0.38%
$ 2.53 million $ 12,102
Dec 25, 9 AM $ 0.00433
+0.02%
$ 2.54 million $ 11,766
Dec 25, 8 AM $ 0.00432
-0.51%
$ 2.54 million $ 11,623
Dec 25, 7 AM $ 0.00434
-0.10%
$ 2.55 million $ 11,716
Dec 25, 6 AM $ 0.00435
-0.03%
$ 2.55 million $ 11,840
Dec 25, 5 AM $ 0.00435
-0.07%
$ 2.55 million $ 11,913
Dec 25, 4 AM $ 0.00435
-0.08%
$ 2.55 million $ 11,997
Dec 25, 3 AM $ 0.00435
-0.27%
$ 2.56 million $ 11,858
Dec 25, 2 AM $ 0.00436
+0.17%
$ 2.56 million $ 11,686
Dec 25, 1 AM $ 0.00436
+0.32%
$ 2.56 million $ 11,690
Dec 25, 12 AM $ 0.00435
-0.13%
$ 2.55 million $ 11,665
Dec 24, 11 PM $ 0.00436
-0.44%
$ 2.56 million $ 11,534
Dec 24, 10 PM $ 0.00437
+0.28%
$ 2.57 million $ 11,339
Dec 24, 9 PM $ 0.00436
+0.24%
$ 2.56 million $ 11,138
Dec 24, 8 PM $ 0.00435
-0.03%
$ 2.55 million $ 11,140
Dec 24, 7 PM $ 0.00435
+0.11%
$ 2.56 million $ 11,045
Dec 24, 6 PM $ 0.00435
+0.19%
$ 2.55 million $ 10,965
Dec 24, 5 PM $ 0.00434
+0.05%
$ 2.55 million $ 10,902
Dec 24, 4 PM $ 0.00435
+0.70%
$ 2.55 million $ 10,758
Dec 24, 3 PM $ 0.00432
+0.25%
$ 2.54 million $ 10,523
Dec 24, 2 PM $ 0.0043
-0.59%
$ 2.53 million $ 10,544
Dec 24, 1 PM $ 0.00433
-0.24%
$ 2.54 million $ 10,507
Dec 24, 12 PM $ 0.00433
+0.07%
$ 2.54 million $ 10,523
Dec 24, 11 AM $ 0.00433
-0.05%
$ 2.54 million $ 10,740
Dec 24, 10 AM $ 0.00433
+0.27%
$ 2.54 million $ 11,016
Dec 24, 9 AM $ 0.00432
-0.02%
$ 2.54 million $ 11,235
Dec 24, 8 AM $ 0.00432
-0.31%
$ 2.54 million $ 11,253
Dec 24, 7 AM $ 0.00434
+0.11%
$ 2.55 million $ 11,379
Dec 24, 6 AM $ 0.00434
+0.24%
$ 2.55 million $ 11,409
Dec 24, 5 AM $ 0.00433
-0.31%
$ 2.54 million $ 11,291
Dec 24, 4 AM $ 0.00434
-0.22%
$ 2.55 million $ 11,188
Dec 24, 3 AM $ 0.00435
+0.32%
$ 2.55 million $ 11,158
Dec 24, 2 AM $ 0.00433
-1.08%
$ 2.55 million $ 11,122
Dec 24, 1 AM $ 0.00438
-0.23%
$ 2.57 million $ 11,257
Dec 24, 12 AM $ 0.00438
-0.07%
$ 2.57 million $ 11,301
Dec 23, 11 PM $ 0.00438
+0.33%
$ 2.57 million $ 11,265
Dec 23, 10 PM $ 0.00438
-0.32%
$ 2.57 million $ 11,353
Dec 23, 9 PM $ 0.00439
+0.02%
$ 2.58 million $ 11,564
Dec 23, 8 PM $ 0.0044
+1.26%
$ 2.58 million $ 11,639
Dec 23, 7 PM $ 0.00434
-0.25%
$ 2.55 million $ 11,611
Dec 23, 6 PM $ 0.00435
+0.77%
$ 2.56 million $ 11,586
Dec 23, 5 PM $ 0.00434
-0.83%
$ 2.55 million $ 11,686
Dec 23, 4 PM $ 0.00437
+1.01%
$ 2.56 million $ 11,835
Dec 23, 3 PM $ 0.00432
+0.30%
$ 2.54 million $ 11,903
Dec 23, 2 PM $ 0.00433
-0.50%
$ 2.54 million $ 11,836