Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 AM $0.0018
+0.02%
$1.05 million $5,862
Jul 14, 8 AM $0.0018
+0.31%
$1.05 million $6,380
Jul 14, 7 AM $0.00179
-0.08%
$1.05 million $6,485
Jul 14, 6 AM $0.00179
-0.22%
$1.05 million $6,515
Jul 14, 5 AM $0.0018
+0.14%
$1.05 million $6,510
Jul 14, 4 AM $0.00179
+0.09%
$1.05 million $6,612
Jul 14, 3 AM $0.00179
-0.02%
$1.05 million $6,664
Jul 14, 2 AM $0.00179
-0.02%
$1.05 million $6,848
Jul 14, 1 AM $0.00179
-0.02%
$1.05 million $6,902
Jul 14, 12 AM $0.00179
+0.48%
$1.05 million $6,960
Jul 13, 11 PM $0.00178
+1.03%
$1.05 million $7,154
Jul 13, 10 PM $0.00177
-0.34%
$1.04 million $7,286
Jul 13, 9 PM $0.00177
-0.40%
$1.04 million $7,317
Jul 13, 8 PM $0.00178
-0.41%
$1.04 million $7,319
Jul 13, 7 PM $0.00178
+0.51%
$1.05 million $7,326
Jul 13, 6 PM $0.00177
+0.37%
$1.04 million $7,467
Jul 13, 5 PM $0.00177
-0.89%
$1.04 million $7,612
Jul 13, 4 PM $0.00178
-0.31%
$1.04 million $7,670
Jul 13, 3 PM $0.00179
-0.31%
$1.05 million $7,730
Jul 13, 2 PM $0.00179
-8.91%
$1.05 million $7,816
Jul 13, 1 PM $0.00202
-0.95%
$1.19 million $7,005
Jul 13, 12 PM $0.00204
-0.53%
$1.2 million $7,113
Jul 13, 11 AM $0.00205
-0.07%
$1.2 million $7,205
Jul 13, 10 AM $0.00205
-0.35%
$1.2 million $7,237
Jul 13, 9 AM $0.00206
-4.78%
$1.21 million $7,219
Jul 13, 8 AM $0.00216
+0.06%
$1.27 million $6,764
Jul 13, 7 AM $0.00216
+0.54%
$1.27 million $6,731
Jul 13, 6 AM $0.00215
-0.22%
$1.26 million $6,697
Jul 13, 5 AM $0.00215
+0.04%
$1.26 million $6,707
Jul 13, 4 AM $0.00215
+0.08%
$1.26 million $6,670
Jul 13, 3 AM $0.00215
-1.36%
$1.26 million $6,726
Jul 13, 2 AM $0.00218
+0.32%
$1.28 million $6,642
Jul 13, 1 AM $0.00218
-1.02%
$1.28 million $6,633
Jul 13, 12 AM $0.00221
+1.13%
$1.29 million $6,593
Jul 12, 11 PM $0.00218
+0.09%
$1.28 million $6,469
Jul 12, 10 PM $0.00218
-0.29%
$1.28 million $6,352
Jul 12, 9 PM $0.00219
-0.55%
$1.28 million $6,319
Jul 12, 8 PM $0.0022
+0.01%
$1.29 million $6,375
Jul 12, 7 PM $0.0022
+0.03%
$1.29 million $6,413
Jul 12, 6 PM $0.0022
+0.13%
$1.29 million $6,369
Jul 12, 5 PM $0.00219
-0.29%
$1.29 million $6,336
Jul 12, 4 PM $0.0022
-0.05%
$1.29 million $6,302
Jul 12, 3 PM $0.0022
+0.12%
$1.29 million $6,209
Jul 12, 2 PM $0.0022
+0.79%
$1.29 million $6,170
Jul 12, 1 PM $0.00218
+0.04%
$1.28 million $6,113
Jul 12, 12 PM $0.00218
+0.20%
$1.28 million $6,096
Jul 12, 11 AM $0.00218
+0.29%
$1.28 million $6,056
Jul 12, 10 AM $0.00217
-0.13%
$1.28 million $6,053
Jul 12, 9 AM $0.00218
-0.17%
$1.28 million $6,045
Jul 12, 8 AM $0.00218
+0.29%
$1.28 million $6,112