Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 AM $0.00218
+0.29%
$1.28 million $6,112
Jul 12, 7 AM $0.00217
+0.19%
$1.27 million $6,156
Jul 12, 6 AM $0.00217
-0.33%
$1.27 million $6,182
Jul 12, 5 AM $0.00218
-0.11%
$1.28 million $6,192
Jul 12, 4 AM $0.00218
-0.32%
$1.28 million $6,123
Jul 12, 3 AM $0.00219
+0.34%
$1.28 million $6,061
Jul 12, 2 AM $0.00218
-0.07%
$1.28 million $5,976
Jul 12, 1 AM $0.00218
+0.89%
$1.28 million $5,895
Jul 12, 12 AM $0.00216
-0.06%
$1.27 million $5,868
Jul 11, 11 PM $0.00216
-1.26%
$1.27 million $5,887
Jul 11, 10 PM $0.00219
-0.56%
$1.29 million $6,014
Jul 11, 9 PM $0.0022
-0.16%
$1.29 million $6,061
Jul 11, 8 PM $0.0022
+0.08%
$1.29 million $6,062
Jul 11, 7 PM $0.0022
-0.09%
$1.29 million $6,071
Jul 11, 6 PM $0.0022
+0.07%
$1.29 million $6,179
Jul 11, 5 PM $0.0022
+0.12%
$1.29 million $6,223
Jul 11, 4 PM $0.0022
+0.36%
$1.29 million $6,218
Jul 11, 3 PM $0.00219
+0.06%
$1.29 million $6,331
Jul 11, 2 PM $0.00219
+0.56%
$1.28 million $6,357
Jul 11, 1 PM $0.00218
+0.15%
$1.28 million $6,387
Jul 11, 12 PM $0.00217
+0.02%
$1.28 million $6,379
Jul 11, 11 AM $0.00217
+0.14%
$1.28 million $6,487
Jul 11, 10 AM $0.00217
+0.11%
$1.27 million $6,525
Jul 11, 9 AM $0.00217
-0.22%
$1.27 million $6,610
Jul 11, 8 AM $0.00217
+0.04%
$1.28 million $6,583
Jul 11, 7 AM $0.00217
+0.04%
$1.28 million $6,501
Jul 11, 6 AM $0.00217
+0.08%
$1.28 million $6,551
Jul 11, 5 AM $0.00217
+0.14%
$1.27 million $6,550
Jul 11, 4 AM $0.00217
-0.02%
$1.27 million $6,520
Jul 11, 3 AM $0.00217
+0.09%
$1.27 million $6,553
Jul 11, 2 AM $0.00217
+0.41%
$1.27 million $6,595
Jul 11, 1 AM $0.00216
-0.06%
$1.27 million $6,637
Jul 11, 12 AM $0.00216
-0.23%
$1.27 million $6,658
Jul 10, 11 PM $0.00217
+0.06%
$1.27 million $6,737
Jul 10, 10 PM $0.00217
+0.05%
$1.27 million $6,678
Jul 10, 9 PM $0.00217
+0.17%
$1.27 million $6,656
Jul 10, 8 PM $0.00216
+0.02%
$1.27 million $6,633
Jul 10, 7 PM $0.00217
+0.49%
$1.27 million $6,635
Jul 10, 6 PM $0.00215
-0.30%
$1.26 million $6,447
Jul 10, 5 PM $0.00216
-0.42%
$1.27 million $6,317
Jul 10, 4 PM $0.00217
+0.27%
$1.27 million $6,234
Jul 10, 3 PM $0.00216
+0.24%
$1.27 million $6,120
Jul 10, 2 PM $0.00216
-0.96%
$1.27 million $6,060
Jul 10, 1 PM $0.00218
+0.71%
$1.28 million $6,042
Jul 10, 12 PM $0.00217
-0.35%
$1.27 million $5,931
Jul 10, 11 AM $0.00217
+0.16%
$1.28 million $5,825
Jul 10, 10 AM $0.00217
+0.35%
$1.27 million $5,835
Jul 10, 9 AM $0.00216
+0.58%
$1.27 million $5,771
Jul 10, 8 AM $0.00215
+0.63%
$1.26 million $5,736
Jul 10, 7 AM $0.00214
+0.16%
$1.26 million $5,801