SavePlanetEarth Historical Data

SPE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00433
-0.50%
$ 2.54 million $ 11,836
Dec 23, 1 PM $ 0.00435
-0.60%
$ 2.55 million $ 11,634
Dec 23, 12 PM $ 0.00438
-0.40%
$ 2.57 million $ 11,561
Dec 23, 11 AM $ 0.00439
+0.11%
$ 2.58 million $ 11,353
Dec 23, 10 AM $ 0.00439
+0.19%
$ 2.58 million $ 11,263
Dec 23, 9 AM $ 0.00438
+0.05%
$ 2.57 million $ 11,158
Dec 23, 8 AM $ 0.00438
-0.12%
$ 2.57 million $ 11,093
Dec 23, 7 AM $ 0.00438
+0.12%
$ 2.57 million $ 10,974
Dec 23, 6 AM $ 0.00437
-0.57%
$ 2.57 million $ 11,015
Dec 23, 5 AM $ 0.00439
-0.37%
$ 2.58 million $ 11,117
Dec 23, 4 AM $ 0.00442
-0.20%
$ 2.59 million $ 11,328
Dec 23, 3 AM $ 0.00442
+0.01%
$ 2.6 million $ 11,488
Dec 23, 2 AM $ 0.00442
-0.76%
$ 2.6 million $ 11,518
Dec 23, 1 AM $ 0.00446
-0.28%
$ 2.62 million $ 11,430
Dec 23, 12 AM $ 0.00448
+0.70%
$ 2.63 million $ 11,517
Dec 22, 11 PM $ 0.00444
-0.19%
$ 2.61 million $ 11,716
Dec 22, 10 PM $ 0.00443
+0.46%
$ 2.6 million $ 11,671
Dec 22, 9 PM $ 0.00442
+0.40%
$ 2.59 million $ 11,447
Dec 22, 8 PM $ 0.0044
+0.02%
$ 2.58 million $ 11,475
Dec 22, 7 PM $ 0.0044
-1.17%
$ 2.58 million $ 11,533
Dec 22, 6 PM $ 0.00447
-0.15%
$ 2.63 million $ 11,526
Dec 22, 5 PM $ 0.00448
-0.41%
$ 2.63 million $ 11,421
Dec 22, 4 PM $ 0.00449
-0.16%
$ 2.64 million $ 11,290
Dec 22, 3 PM $ 0.0045
-0.74%
$ 2.64 million $ 11,481
Dec 22, 2 PM $ 0.00452
+0.03%
$ 2.65 million $ 11,588
Dec 22, 1 PM $ 0.00451
-0.10%
$ 2.65 million $ 11,776
Dec 22, 12 PM $ 0.00452
+0.23%
$ 2.65 million $ 11,799
Dec 22, 11 AM $ 0.00451
+0.19%
$ 2.65 million $ 11,749
Dec 22, 10 AM $ 0.00449
+0.18%
$ 2.64 million $ 11,658
Dec 22, 9 AM $ 0.00448
+0.28%
$ 2.63 million $ 11,701
Dec 22, 8 AM $ 0.00448
+0.08%
$ 2.63 million $ 11,883
Dec 22, 7 AM $ 0.00447
+0.03%
$ 2.63 million $ 12,013
Dec 22, 6 AM $ 0.00447
-0.22%
$ 2.63 million $ 11,851
Dec 22, 5 AM $ 0.00448
-0.20%
$ 2.63 million $ 11,620
Dec 22, 4 AM $ 0.00449
+0.64%
$ 2.64 million $ 11,364
Dec 22, 3 AM $ 0.00446
+0.31%
$ 2.62 million $ 11,250
Dec 22, 2 AM $ 0.00445
-0.35%
$ 2.61 million $ 11,170
Dec 22, 1 AM $ 0.00449
+0.35%
$ 2.64 million $ 11,166
Dec 22, 12 AM $ 0.00448
+1.05%
$ 2.63 million $ 11,158
Dec 21, 11 PM $ 0.00444
+0.26%
$ 2.6 million $ 11,115
Dec 21, 10 PM $ 0.00442
+0.64%
$ 2.6 million $ 11,195
Dec 21, 9 PM $ 0.00439
-0.49%
$ 2.58 million $ 11,330
Dec 21, 8 PM $ 0.00442
-0.09%
$ 2.59 million $ 11,330
Dec 21, 7 PM $ 0.00442
+0.15%
$ 2.59 million $ 11,471
Dec 21, 6 PM $ 0.00441
+0.07%
$ 2.59 million $ 11,480
Dec 21, 5 PM $ 0.00441
+0.08%
$ 2.59 million $ 11,467
Dec 21, 4 PM $ 0.0044
+0.21%
$ 2.59 million $ 11,666
Dec 21, 3 PM $ 0.00439
+0.08%
$ 2.58 million $ 11,639
Dec 21, 2 PM $ 0.00438
+0.66%
$ 2.57 million $ 11,542
Dec 21, 1 PM $ 0.00436
-1.20%
$ 2.56 million $ 11,325