SavePlanetEarth Historical Data

SPE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00436
-1.20%
$ 2.56 million $ 11,325
Dec 21, 12 PM $ 0.00442
-0.23%
$ 2.59 million $ 11,243
Dec 21, 11 AM $ 0.00443
+0.06%
$ 2.6 million $ 11,218
Dec 21, 10 AM $ 0.00443
-0.33%
$ 2.6 million $ 11,155
Dec 21, 9 AM $ 0.00443
+0.28%
$ 2.6 million $ 11,073
Dec 21, 8 AM $ 0.00442
+0.38%
$ 2.6 million $ 10,995
Dec 21, 7 AM $ 0.0044
+0.16%
$ 2.59 million $ 10,959
Dec 21, 6 AM $ 0.00439
+0.02%
$ 2.58 million $ 11,138
Dec 21, 5 AM $ 0.00439
-0.05%
$ 2.58 million $ 11,268
Dec 21, 4 AM $ 0.0044
+0.09%
$ 2.58 million $ 11,298
Dec 21, 3 AM $ 0.00439
+0.32%
$ 2.58 million $ 11,303
Dec 21, 2 AM $ 0.00438
-0.23%
$ 2.57 million $ 11,427
Dec 21, 1 AM $ 0.00439
-0.33%
$ 2.58 million $ 11,571
Dec 21, 12 AM $ 0.0044
+0.00%
$ 2.58 million $ 11,719
Dec 20, 11 PM $ 0.0044
-0.09%
$ 2.58 million $ 11,743
Dec 20, 10 PM $ 0.0044
-0.09%
$ 2.58 million $ 11,765
Dec 20, 9 PM $ 0.0044
-0.17%
$ 2.59 million $ 11,858
Dec 20, 8 PM $ 0.00441
+0.11%
$ 2.59 million $ 11,853
Dec 20, 7 PM $ 0.0044
+0.05%
$ 2.58 million $ 11,819
Dec 20, 6 PM $ 0.0044
-0.13%
$ 2.58 million $ 12,073
Dec 20, 5 PM $ 0.0044
+0.01%
$ 2.58 million $ 12,248
Dec 20, 4 PM $ 0.0044
+0.07%
$ 2.59 million $ 12,204
Dec 20, 3 PM $ 0.0044
-0.05%
$ 2.58 million $ 12,300
Dec 20, 2 PM $ 0.0044
-0.09%
$ 2.58 million $ 12,467
Dec 20, 1 PM $ 0.0044
-0.28%
$ 2.59 million $ 12,705
Dec 20, 12 PM $ 0.00442
+0.08%
$ 2.59 million $ 12,681
Dec 20, 11 AM $ 0.00441
+0.24%
$ 2.59 million $ 12,718
Dec 20, 10 AM $ 0.0044
-0.22%
$ 2.58 million $ 12,681
Dec 20, 9 AM $ 0.00441
+0.10%
$ 2.59 million $ 12,630
Dec 20, 8 AM $ 0.00441
+0.10%
$ 2.59 million $ 12,569
Dec 20, 7 AM $ 0.00441
+0.03%
$ 2.59 million $ 12,465
Dec 20, 6 AM $ 0.0044
-0.11%
$ 2.59 million $ 12,429
Dec 20, 5 AM $ 0.00441
+0.07%
$ 2.59 million $ 12,478
Dec 20, 4 AM $ 0.00441
-0.18%
$ 2.59 million $ 12,653
Dec 20, 3 AM $ 0.00442
+0.27%
$ 2.6 million $ 12,587
Dec 20, 2 AM $ 0.00441
+0.32%
$ 2.59 million $ 12,536
Dec 20, 1 AM $ 0.0044
+0.13%
$ 2.58 million $ 12,360
Dec 20, 12 AM $ 0.0044
-0.04%
$ 2.58 million $ 12,119
Dec 19, 11 PM $ 0.0044
-0.25%
$ 2.59 million $ 11,937
Dec 19, 10 PM $ 0.00442
+0.28%
$ 2.59 million $ 11,732
Dec 19, 9 PM $ 0.00441
-0.33%
$ 2.59 million $ 11,539
Dec 19, 8 PM $ 0.00443
+0.46%
$ 2.6 million $ 11,406
Dec 19, 7 PM $ 0.00441
+0.60%
$ 2.59 million $ 11,141
Dec 19, 6 PM $ 0.00437
-0.14%
$ 2.57 million $ 10,819
Dec 19, 5 PM $ 0.00439
-0.07%
$ 2.58 million $ 10,697
Dec 19, 4 PM $ 0.00439
+0.21%
$ 2.58 million $ 10,955
Dec 19, 3 PM $ 0.00438
-0.13%
$ 2.57 million $ 10,708
Dec 19, 2 PM $ 0.00439
+0.25%
$ 2.58 million $ 10,499
Dec 19, 1 PM $ 0.00438
+0.16%
$ 2.57 million $ 10,376
Dec 19, 12 PM $ 0.00438
-0.13%
$ 2.57 million $ 10,660