Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 AM $0.00214
+0.16%
$1.26 million $5,801
Jul 10, 6 AM $0.00214
-0.44%
$1.26 million $5,782
Jul 10, 5 AM $0.00215
+0.30%
$1.26 million $5,716
Jul 10, 4 AM $0.00214
-0.07%
$1.26 million $5,747
Jul 10, 3 AM $0.00214
+0.17%
$1.26 million $5,716
Jul 10, 2 AM $0.00214
+0.36%
$1.26 million $5,701
Jul 10, 1 AM $0.00213
+0.99%
$1.25 million $5,675
Jul 10, 12 AM $0.0021
-0.24%
$1.23 million $5,696
Jul 9, 11 PM $0.00211
-0.02%
$1.24 million $5,655
Jul 9, 10 PM $0.00211
-0.05%
$1.24 million $5,658
Jul 9, 9 PM $0.00211
-0.14%
$1.24 million $5,601
Jul 9, 8 PM $0.00211
-0.07%
$1.24 million $5,588
Jul 9, 7 PM $0.00211
-0.13%
$1.24 million $5,532
Jul 9, 6 PM $0.00211
+0.03%
$1.24 million $5,599
Jul 9, 5 PM $0.00211
+0.42%
$1.24 million $5,595
Jul 9, 4 PM $0.0021
-0.10%
$1.23 million $5,625
Jul 9, 3 PM $0.0021
-0.21%
$1.23 million $5,672
Jul 9, 2 PM $0.0021
-0.44%
$1.23 million $5,726
Jul 9, 1 PM $0.00211
+0.29%
$1.24 million $5,744
Jul 9, 12 PM $0.0021
-0.11%
$1.23 million $5,864
Jul 9, 11 AM $0.00211
-0.15%
$1.24 million $5,889
Jul 9, 10 AM $0.00211
-0.59%
$1.24 million $5,922
Jul 9, 9 AM $0.00212
+0.13%
$1.24 million $5,937
Jul 9, 8 AM $0.00212
+0.19%
$1.24 million $5,887
Jul 9, 7 AM $0.00212
+0.08%
$1.24 million $5,870
Jul 9, 6 AM $0.00212
+0.11%
$1.24 million $5,828
Jul 9, 5 AM $0.00211
+0.39%
$1.24 million $5,941
Jul 9, 4 AM $0.0021
+0.53%
$1.23 million $5,942
Jul 9, 3 AM $0.00209
+0.26%
$1.23 million $5,893
Jul 9, 2 AM $0.00208
-0.42%
$1.22 million $5,875
Jul 9, 1 AM $0.00209
-0.52%
$1.23 million $5,974
Jul 9, 12 AM $0.0021
-0.28%
$1.23 million $5,889
Jul 8, 11 PM $0.00211
+0.21%
$1.24 million $5,919
Jul 8, 10 PM $0.0021
+0.02%
$1.23 million $5,874
Jul 8, 9 PM $0.0021
+0.22%
$1.23 million $5,954
Jul 8, 8 PM $0.0021
-0.10%
$1.23 million $5,933
Jul 8, 7 PM $0.0021
-0.01%
$1.23 million $5,935
Jul 8, 6 PM $0.0021
-0.01%
$1.23 million $5,958
Jul 8, 5 PM $0.0021
+0.16%
$1.23 million $6,046
Jul 8, 4 PM $0.0021
+0.78%
$1.23 million $6,064
Jul 8, 3 PM $0.00208
-0.26%
$1.22 million $6,078
Jul 8, 2 PM $0.00209
-0.42%
$1.23 million $6,029
Jul 8, 1 PM $0.00209
-0.29%
$1.23 million $5,993
Jul 8, 12 PM $0.00211
+0.03%
$1.24 million $5,922
Jul 8, 11 AM $0.00211
+0.56%
$1.24 million $5,973
Jul 8, 10 AM $0.0021
+0.29%
$1.23 million $5,957
Jul 8, 9 AM $0.0021
+0.01%
$1.23 million $5,892
Jul 8, 8 AM $0.0021
-1.04%
$1.23 million $5,875
Jul 8, 7 AM $0.00212
+0.41%
$1.24 million $5,912
Jul 8, 6 AM $0.00212
+0.04%
$1.24 million $5,930