Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 AM $0.00212
+0.04%
$1.24 million $5,930
Jul 8, 5 AM $0.00212
-0.10%
$1.24 million $5,890
Jul 8, 4 AM $0.00212
+0.24%
$1.24 million $5,986
Jul 8, 3 AM $0.00211
-0.47%
$1.24 million $6,048
Jul 8, 2 AM $0.00212
+0.33%
$1.24 million $5,996
Jul 8, 1 AM $0.00212
-1.48%
$1.24 million $5,872
Jul 8, 12 AM $0.00215
+0.52%
$1.26 million $5,884
Jul 7, 11 PM $0.00214
-0.36%
$1.25 million $5,770
Jul 7, 10 PM $0.00214
+0.47%
$1.26 million $5,753
Jul 7, 9 PM $0.00214
-0.85%
$1.26 million $5,730
Jul 7, 8 PM $0.00215
-0.44%
$1.26 million $5,752
Jul 7, 7 PM $0.00216
+0.40%
$1.27 million $5,730
Jul 7, 6 PM $0.00216
-1.05%
$1.27 million $5,708
Jul 7, 5 PM $0.00218
+0.17%
$1.28 million $5,657
Jul 7, 4 PM $0.00218
+0.59%
$1.28 million $5,617
Jul 7, 3 PM $0.00217
+0.45%
$1.27 million $5,613
Jul 7, 2 PM $0.00216
+1.08%
$1.27 million $5,651
Jul 7, 1 PM $0.00214
-0.53%
$1.26 million $5,718
Jul 7, 12 PM $0.00215
+0.14%
$1.26 million $5,780
Jul 7, 11 AM $0.00215
+0.37%
$1.26 million $5,974
Jul 7, 10 AM $0.00214
-0.20%
$1.26 million $5,883
Jul 7, 9 AM $0.00215
+0.53%
$1.26 million $5,873
Jul 7, 8 AM $0.00214
-0.14%
$1.25 million $5,879
Jul 7, 7 AM $0.00214
-0.44%
$1.26 million $5,787
Jul 7, 6 AM $0.00215
+0.51%
$1.26 million $5,792
Jul 7, 5 AM $0.00214
+0.33%
$1.26 million $5,810
Jul 7, 4 AM $0.00213
-0.37%
$1.25 million $5,774
Jul 7, 3 AM $0.00214
-0.49%
$1.25 million $5,735
Jul 7, 2 AM $0.00215
-0.82%
$1.26 million $5,787
Jul 7, 1 AM $0.00217
-0.35%
$1.27 million $5,841
Jul 7, 12 AM $0.00218
+0.34%
$1.28 million $5,914
Jul 6, 11 PM $0.00217
-0.42%
$1.27 million $5,966
Jul 6, 10 PM $0.00218
-0.46%
$1.28 million $6,049
Jul 6, 9 PM $0.00219
+1.37%
$1.29 million $6,044
Jul 6, 8 PM $0.00217
+0.19%
$1.27 million $6,042
Jul 6, 7 PM $0.00217
+0.12%
$1.27 million $6,171
Jul 6, 6 PM $0.00217
+0.33%
$1.27 million $6,234
Jul 6, 5 PM $0.00216
-0.16%
$1.27 million $6,262
Jul 6, 4 PM $0.00216
+0.39%
$1.27 million $6,335
Jul 6, 3 PM $0.00216
+1.86%
$1.27 million $6,385
Jul 6, 2 PM $0.00211
+0.24%
$1.24 million $6,363
Jul 6, 1 PM $0.00211
+0.57%
$1.24 million $6,343
Jul 6, 12 PM $0.00211
-0.93%
$1.24 million $6,339
Jul 6, 11 AM $0.00214
+0.11%
$1.26 million $6,162
Jul 6, 10 AM $0.00214
+0.49%
$1.25 million $6,225
Jul 6, 9 AM $0.00212
-0.38%
$1.25 million $6,268
Jul 6, 8 AM $0.00213
-0.49%
$1.25 million $6,365
Jul 6, 7 AM $0.00214
+0.21%
$1.26 million $6,468
Jul 6, 6 AM $0.00214
-0.37%
$1.25 million $6,457
Jul 6, 5 AM $0.00214
-0.07%
$1.26 million $6,469