SavePlanetEarth Historical Data

SPE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00433
-0.07%
$ 2.54 million $ 10,514
Dec 17, 11 AM $ 0.00433
+0.37%
$ 2.54 million $ 10,575
Dec 17, 10 AM $ 0.00432
-0.17%
$ 2.54 million $ 10,680
Dec 17, 9 AM $ 0.00433
+0.01%
$ 2.54 million $ 10,747
Dec 17, 8 AM $ 0.00433
-0.72%
$ 2.54 million $ 10,962
Dec 17, 7 AM $ 0.00436
+0.42%
$ 2.56 million $ 11,016
Dec 17, 6 AM $ 0.00434
+0.20%
$ 2.55 million $ 10,958
Dec 17, 5 AM $ 0.00434
+0.01%
$ 2.55 million $ 11,019
Dec 17, 4 AM $ 0.00434
-0.48%
$ 2.55 million $ 11,112
Dec 17, 3 AM $ 0.00436
-0.31%
$ 2.56 million $ 11,082
Dec 17, 2 AM $ 0.00438
+0.45%
$ 2.57 million $ 11,018
Dec 17, 1 AM $ 0.00438
+0.30%
$ 2.57 million $ 11,095
Dec 17, 12 AM $ 0.00436
-0.50%
$ 2.56 million $ 11,088
Dec 16, 11 PM $ 0.00438
+0.21%
$ 2.57 million $ 11,083
Dec 16, 10 PM $ 0.00437
+0.07%
$ 2.57 million $ 11,254
Dec 16, 9 PM $ 0.00437
+0.05%
$ 2.57 million $ 11,516
Dec 16, 8 PM $ 0.00436
-0.02%
$ 2.56 million $ 11,623
Dec 16, 7 PM $ 0.00437
-0.18%
$ 2.56 million $ 11,579
Dec 16, 6 PM $ 0.00437
+1.08%
$ 2.57 million $ 11,641
Dec 16, 5 PM $ 0.00433
-0.44%
$ 2.54 million $ 11,666
Dec 16, 4 PM $ 0.00435
-0.48%
$ 2.56 million $ 11,864
Dec 16, 3 PM $ 0.00436
+0.26%
$ 2.56 million $ 11,664
Dec 16, 2 PM $ 0.00435
+0.28%
$ 2.55 million $ 11,708
Dec 16, 1 PM $ 0.00434
-0.80%
$ 2.55 million $ 11,703
Dec 16, 12 PM $ 0.00437
-0.12%
$ 2.56 million $ 11,732
Dec 16, 11 AM $ 0.00437
+0.07%
$ 2.56 million $ 11,664
Dec 16, 10 AM $ 0.00436
+0.77%
$ 2.56 million $ 11,564
Dec 16, 9 AM $ 0.00433
-0.19%
$ 2.54 million $ 11,404
Dec 16, 8 AM $ 0.00434
+0.26%
$ 2.55 million $ 11,306
Dec 16, 7 AM $ 0.00433
-0.72%
$ 2.54 million $ 11,235
Dec 16, 6 AM $ 0.00435
+0.73%
$ 2.56 million $ 11,241
Dec 16, 5 AM $ 0.00432
+0.34%
$ 2.54 million $ 11,137
Dec 16, 4 AM $ 0.00429
-1.34%
$ 2.52 million $ 11,014
Dec 16, 3 AM $ 0.00434
-0.42%
$ 2.55 million $ 11,123
Dec 16, 2 AM $ 0.00436
+0.14%
$ 2.56 million $ 11,277
Dec 16, 1 AM $ 0.00435
-0.33%
$ 2.55 million $ 11,304
Dec 16, 12 AM $ 0.00437
-0.28%
$ 2.57 million $ 11,438
Dec 15, 11 PM $ 0.00439
+0.71%
$ 2.58 million $ 11,544
Dec 15, 10 PM $ 0.00435
-0.17%
$ 2.55 million $ 11,584
Dec 15, 9 PM $ 0.00435
+0.25%
$ 2.55 million $ 11,434
Dec 15, 8 PM $ 0.00434
-0.45%
$ 2.55 million $ 11,496
Dec 15, 7 PM $ 0.00435
+0.45%
$ 2.56 million $ 11,605
Dec 15, 6 PM $ 0.00432
-0.62%
$ 2.54 million $ 11,639
Dec 15, 5 PM $ 0.00436
-1.26%
$ 2.56 million $ 11,660
Dec 15, 4 PM $ 0.0044
-0.80%
$ 2.58 million $ 11,525
Dec 15, 3 PM $ 0.00445
-2.37%
$ 2.62 million $ 11,592
Dec 15, 2 PM $ 0.00458
-1.27%
$ 2.69 million $ 11,576
Dec 15, 1 PM $ 0.00464
-0.62%
$ 2.73 million $ 11,516
Dec 15, 12 PM $ 0.00466
-0.13%
$ 2.74 million $ 11,372
Dec 15, 11 AM $ 0.00467
-0.09%
$ 2.74 million $ 11,443