Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $0.00214
-0.07%
$1.26 million $6,469
Jul 6, 4 AM $0.00215
+0.05%
$1.26 million $6,539
Jul 6, 3 AM $0.00215
-0.38%
$1.26 million $6,576
Jul 6, 2 AM $0.00215
-0.29%
$1.26 million $6,586
Jul 6, 1 AM $0.00216
-0.32%
$1.27 million $6,568
Jul 6, 12 AM $0.00216
+0.27%
$1.27 million $6,606
Jul 5, 11 PM $0.00215
-0.33%
$1.26 million $6,613
Jul 5, 10 PM $0.00216
+0.03%
$1.27 million $6,665
Jul 5, 9 PM $0.00215
+0.20%
$1.26 million $6,663
Jul 5, 8 PM $0.00215
-0.20%
$1.26 million $6,736
Jul 5, 7 PM $0.00215
-0.03%
$1.26 million $6,705
Jul 5, 6 PM $0.00215
+0.24%
$1.26 million $6,679
Jul 5, 5 PM $0.00215
+0.30%
$1.26 million $6,682
Jul 5, 4 PM $0.00214
-0.12%
$1.26 million $6,666
Jul 5, 3 PM $0.00214
+0.09%
$1.26 million $6,612
Jul 5, 2 PM $0.00213
+0.13%
$1.25 million $6,638
Jul 5, 1 PM $0.00213
+0.06%
$1.25 million $6,564
Jul 5, 12 PM $0.00213
+0.27%
$1.25 million $6,514
Jul 5, 11 AM $0.00213
-0.06%
$1.25 million $6,462
Jul 5, 10 AM $0.00213
+0.11%
$1.25 million $6,500
Jul 5, 9 AM $0.00212
-0.70%
$1.24 million $6,592
Jul 5, 8 AM $0.00213
-0.12%
$1.25 million $6,566
Jul 5, 7 AM $0.00214
+0.31%
$1.25 million $6,514
Jul 5, 6 AM $0.00213
-0.05%
$1.25 million $6,569
Jul 5, 5 AM $0.00213
-0.16%
$1.25 million $6,570
Jul 5, 4 AM $0.00213
+0.34%
$1.25 million $6,500
Jul 5, 3 AM $0.00213
+0.04%
$1.25 million $6,548
Jul 5, 2 AM $0.00212
-0.43%
$1.25 million $6,623
Jul 5, 1 AM $0.00213
-0.45%
$1.25 million $6,666
Jul 5, 12 AM $0.00214
-0.36%
$1.26 million $6,573
Jul 4, 11 PM $0.00215
-0.23%
$1.26 million $6,543
Jul 4, 10 PM $0.00215
-0.27%
$1.26 million $6,482
Jul 4, 9 PM $0.00216
+0.10%
$1.27 million $6,506
Jul 4, 8 PM $0.00216
-0.28%
$1.27 million $6,380
Jul 4, 7 PM $0.00217
+0.02%
$1.27 million $6,288
Jul 4, 6 PM $0.00217
-0.25%
$1.27 million $6,301
Jul 4, 5 PM $0.00218
+0.83%
$1.28 million $6,299
Jul 4, 4 PM $0.00216
-0.09%
$1.27 million $6,370
Jul 4, 3 PM $0.00216
+1.16%
$1.27 million $6,420
Jul 4, 2 PM $0.00214
+0.37%
$1.25 million $6,396
Jul 4, 1 PM $0.00213
-0.07%
$1.25 million $6,489
Jul 4, 12 PM $0.00213
+0.17%
$1.25 million $6,555
Jul 4, 11 AM $0.00212
-0.14%
$1.25 million $6,567
Jul 4, 10 AM $0.00212
+0.08%
$1.25 million $6,535
Jul 4, 9 AM $0.00212
-0.25%
$1.25 million $6,451
Jul 4, 8 AM $0.00213
+0.33%
$1.25 million $6,426
Jul 4, 7 AM $0.00212
+0.29%
$1.25 million $6,388
Jul 4, 6 AM $0.00212
-0.02%
$1.24 million $6,400
Jul 4, 5 AM $0.00212
-0.18%
$1.24 million $6,384
Jul 4, 4 AM $0.00213
+0.42%
$1.25 million $6,331