Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 AM $0.00213
+0.42%
$1.25 million $6,331
Jul 4, 3 AM $0.00212
+0.25%
$1.24 million $6,267
Jul 4, 2 AM $0.00211
+0.07%
$1.24 million $6,258
Jul 4, 1 AM $0.00211
-0.64%
$1.24 million $6,243
Jul 4, 12 AM $0.00212
+0.04%
$1.25 million $6,213
Jul 3, 11 PM $0.00212
-0.03%
$1.25 million $6,182
Jul 3, 10 PM $0.00212
-0.36%
$1.25 million $6,122
Jul 3, 9 PM $0.00213
-0.18%
$1.25 million $6,063
Jul 3, 8 PM $0.00214
+1.26%
$1.25 million $6,102
Jul 3, 7 PM $0.00211
+0.38%
$1.24 million $6,113
Jul 3, 6 PM $0.0021
+0.10%
$1.23 million $6,064
Jul 3, 5 PM $0.0021
+0.33%
$1.23 million $5,996
Jul 3, 4 PM $0.00209
+0.21%
$1.23 million $5,944
Jul 3, 3 PM $0.00209
-0.23%
$1.23 million $5,944
Jul 3, 2 PM $0.0021
-0.62%
$1.23 million $5,930
Jul 3, 1 PM $0.00211
+0.91%
$1.24 million $5,844
Jul 3, 12 PM $0.0021
-1.02%
$1.23 million $5,840
Jul 3, 11 AM $0.00212
-0.15%
$1.24 million $5,734
Jul 3, 10 AM $0.00212
+1.21%
$1.25 million $5,624
Jul 3, 9 AM $0.0021
+0.38%
$1.23 million $5,585
Jul 3, 8 AM $0.00209
+0.08%
$1.23 million $5,563
Jul 3, 7 AM $0.00209
+0.14%
$1.23 million $5,560
Jul 3, 6 AM $0.00208
-0.02%
$1.22 million $5,476
Jul 3, 5 AM $0.00208
+0.64%
$1.22 million $5,388
Jul 3, 4 AM $0.00207
-0.22%
$1.22 million $5,395
Jul 3, 3 AM $0.00207
+0.13%
$1.22 million $5,331
Jul 3, 2 AM $0.00207
-0.61%
$1.22 million $5,315
Jul 3, 1 AM $0.00208
+1.11%
$1.22 million $5,366
Jul 3, 12 AM $0.00206
-0.14%
$1.21 million $5,390
Jul 2, 11 PM $0.00207
+0.41%
$1.21 million $5,434
Jul 2, 10 PM $0.00206
-0.05%
$1.21 million $5,556
Jul 2, 9 PM $0.00206
-0.31%
$1.21 million $5,625
Jul 2, 8 PM $0.00207
-0.10%
$1.21 million $5,694
Jul 2, 7 PM $0.00207
+0.07%
$1.22 million $5,737
Jul 2, 6 PM $0.00207
+0.43%
$1.22 million $5,713
Jul 2, 5 PM $0.00206
-0.09%
$1.21 million $5,717
Jul 2, 4 PM $0.00207
+0.51%
$1.21 million $5,677
Jul 2, 3 PM $0.00206
-0.31%
$1.21 million $5,601
Jul 2, 2 PM $0.00207
-0.61%
$1.21 million $5,637
Jul 2, 1 PM $0.00208
+2.89%
$1.22 million $5,626
Jul 2, 12 PM $0.00202
+1.01%
$1.19 million $5,510
Jul 2, 11 AM $0.00201
+0.26%
$1.18 million $5,572
Jul 2, 10 AM $0.002
+0.09%
$1.17 million $5,611
Jul 2, 9 AM $0.00199
+0.99%
$1.17 million $5,652
Jul 2, 8 AM $0.00198
+0.64%
$1.16 million $5,665
Jul 2, 7 AM $0.00197
-0.10%
$1.15 million $5,668
Jul 2, 6 AM $0.00197
-0.42%
$1.16 million $5,738
Jul 2, 5 AM $0.00198
-0.35%
$1.16 million $5,803
Jul 2, 4 AM $0.00198
-0.36%
$1.17 million $5,818
Jul 2, 3 AM $0.00198
+0.48%
$1.16 million $5,818