SavePlanetEarth Historical Data

SPE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00839
+4.72%
$ 4.22 trillion $ 22,010
Sep 11, 2025 $ 0.008
+0.91%
$ 4.03 trillion $ 20,262
Sep 10, 2025 $ 0.00793
+0.70%
$ 3.99 trillion $ 21,232
Sep 9, 2025 $ 0.00788
-0.01%
$ 3.97 trillion $ 19,117
Sep 8, 2025 $ 0.00788
-0.02%
$ 3.96 trillion $ 19,953
Sep 7, 2025 $ 0.00788
+0.71%
$ 3.97 trillion $ 21,327
Sep 6, 2025 $ 0.00782
-0.76%
$ 3.94 trillion $ 20,236
Sep 5, 2025 $ 0.00788
+0.05%
$ 3.97 trillion $ 22,173
Sep 4, 2025 $ 0.00792
-2.73%
$ 3.97 trillion $ 21,493
Sep 3, 2025 $ 0.00818
+3.29%
$ 4.1 trillion $ 22,120
Sep 2, 2025 $ 0.00793
+0.52%
$ 3.98 trillion $ 21,434
Sep 1, 2025 $ 0.00788
-1.80%
$ 3.97 trillion $ 20,361
Aug 31, 2025 $ 0.00814
+1.52%
$ 4.05 trillion $ 22,337
Aug 30, 2025 $ 0.00797
+0.02%
$ 4.03 trillion $ 20,797
Aug 29, 2025 $ 0.008
-13.03%
$ 4.03 trillion $ 13,886
Aug 28, 2025 $ 0.00852
+0.00%
$ 4.29 trillion $ 10
Aug 27, 2025 $ 0.00852
-0.68%
$ 4.29 trillion $ 4,670
Aug 26, 2025 $ 0.00859
+2.38%
$ 4.33 trillion $ 3,372
Aug 25, 2025 $ 0.00839
-3.55%
$ 4.22 trillion $ 424
Aug 24, 2025 $ 0.0087
-1.74%
$ 4.38 trillion $ 18,409
Aug 23, 2025 $ 0.00882
-1.49%
$ 4.45 trillion $ 21,831
Aug 22, 2025 $ 0.00892
+13.66%
$ 4.51 trillion $ 23,751
Aug 21, 2025 $ 0.00788
-1.84%
$ 3.94 trillion $ 19,909
Aug 20, 2025 $ 0.00809
+3.73%
$ 4.04 trillion $ 6,542
Aug 19, 2025 $ 0.0078
-2.34%
$ 3.93 trillion $ 3,375
Aug 18, 2025 $ 0.00799
-1.31%
$ 4.02 trillion $ 14,672
Aug 17, 2025 $ 0.0081
-1.65%
$ 4.08 trillion $ 9,104
Aug 16, 2025 $ 0.00824
-0.17%
$ 4.15 trillion $ 21,357
Aug 15, 2025 $ 0.00824
-2.61%
$ 4.15 trillion $ 19,823
Aug 14, 2025 $ 0.0085
-3.93%
$ 4.28 trillion $ 18,892
Aug 13, 2025 $ 0.00889
+2.57%
$ 4.48 trillion $ 27,202
Aug 12, 2025 $ 0.00868
+8.30%
$ 4.37 trillion $ 24,657
Aug 11, 2025 $ 0.008
+17.25%
$ 4.03 trillion $ 12,760
Aug 10, 2025 $ 0.00803
+0.00%
$ 4.04 trillion $ 84
Aug 9, 2025 $ 0.00803
+4.73%
$ 4.04 trillion $ 15,869
Aug 8, 2025 $ 0.00767
+2.83%
$ 3.86 trillion $ 13,012
Aug 7, 2025 $ 0.00747
+6.14%
$ 3.76 trillion $ 17,638
Aug 6, 2025 $ 0.00704
+1.93%
$ 3.54 trillion $ 16,207
Aug 5, 2025 $ 0.00691
-2.76%
$ 3.48 trillion $ 17,228
Aug 4, 2025 $ 0.0071
+6.07%
$ 3.57 trillion $ 14,450
Aug 3, 2025 $ 0.0067
+1.99%
$ 3.37 trillion $ 15,255
Aug 2, 2025 $ 0.0069
+0.02%
$ 3.47 trillion $ 74
Aug 1, 2025 $ 0.00879
+0.00%
$ 3.47 trillion $ 24
Jul 31, 2025 $ 0.00879
+21.21%
$ 4.43 trillion $ 51
Jul 30, 2025 $ 0.00726
-0.11%
$ 3.65 trillion $ 5,845
Jul 29, 2025 $ 0.00726
-2.89%
$ 3.66 trillion $ 3,456
Jul 28, 2025 $ 0.00751
-2.20%
$ 3.78 trillion $ 1,182
Jul 27, 2025 $ 0.00767
+3.18%
$ 3.86 trillion $ 16,563
Jul 26, 2025 $ 0.00743
-0.53%
$ 3.74 trillion $ 15,801
Jul 25, 2025 $ 0.00747
-1.69%
$ 3.76 trillion $ 14,764