SavePlanetEarth Historical Data

SPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.00186
-0.31%
$ 1.09 million $ 5,108
Jul 30, 1 AM $ 0.00186
+1.07%
$ 1.09 million $ 5,146
Jul 30, 12 AM $ 0.00184
-0.81%
$ 1.08 million $ 5,135
Jul 29, 11 PM $ 0.00186
+0.37%
$ 1.09 million $ 5,205
Jul 29, 10 PM $ 0.00185
+0.44%
$ 1.09 million $ 5,150
Jul 29, 9 PM $ 0.00184
+0.47%
$ 1.08 million $ 5,177
Jul 29, 8 PM $ 0.00183
-0.24%
$ 1.08 million $ 5,151
Jul 29, 7 PM $ 0.00184
-1.48%
$ 1.08 million $ 5,240
Jul 29, 6 PM $ 0.00187
+0.54%
$ 1.1 million $ 5,344
Jul 29, 5 PM $ 0.00186
+0.80%
$ 1.09 million $ 5,381
Jul 29, 4 PM $ 0.00184
+0.18%
$ 1.08 million $ 5,311
Jul 29, 3 PM $ 0.00184
-0.37%
$ 1.08 million $ 5,238
Jul 29, 2 PM $ 0.00184
-0.71%
$ 1.08 million $ 5,224
Jul 29, 1 PM $ 0.00185
-0.33%
$ 1.08 million $ 5,246
Jul 29, 12 PM $ 0.00185
-0.41%
$ 1.09 million $ 5,200
Jul 29, 11 AM $ 0.00186
+0.11%
$ 1.09 million $ 5,227
Jul 29, 10 AM $ 0.00186
-0.58%
$ 1.09 million $ 5,260
Jul 29, 9 AM $ 0.00187
+0.35%
$ 1.1 million $ 5,187
Jul 29, 8 AM $ 0.00186
-0.33%
$ 1.09 million $ 5,035
Jul 29, 7 AM $ 0.00186
-0.18%
$ 1.09 million $ 4,944
Jul 29, 6 AM $ 0.00187
+0.39%
$ 1.1 million $ 4,900
Jul 29, 5 AM $ 0.00186
+0.34%
$ 1.09 million $ 4,955
Jul 29, 4 AM $ 0.00185
+0.73%
$ 1.09 million $ 5,008
Jul 29, 3 AM $ 0.00184
-0.92%
$ 1.08 million $ 5,074
Jul 29, 2 AM $ 0.00186
+0.49%
$ 1.09 million $ 5,015
Jul 29, 1 AM $ 0.00185
-0.52%
$ 1.09 million $ 5,013
Jul 29, 12 AM $ 0.00187
-0.16%
$ 1.1 million $ 5,041
Jul 28, 11 PM $ 0.00187
+0.50%
$ 1.1 million $ 5,078
Jul 28, 10 PM $ 0.00186
-0.68%
$ 1.09 million $ 5,063
Jul 28, 9 PM $ 0.00187
+0.31%
$ 1.1 million $ 5,032
Jul 28, 8 PM $ 0.00186
-0.23%
$ 1.09 million $ 5,069
Jul 28, 7 PM $ 0.00187
+0.45%
$ 1.1 million $ 5,001
Jul 28, 6 PM $ 0.00186
+0.42%
$ 1.09 million $ 4,988
Jul 28, 5 PM $ 0.00184
-1.37%
$ 1.08 million $ 4,950
Jul 28, 4 PM $ 0.00187
+0.27%
$ 1.1 million $ 4,963
Jul 28, 3 PM $ 0.00186
+1.24%
$ 1.09 million $ 4,961
Jul 28, 2 PM $ 0.00184
+0.79%
$ 1.08 million $ 4,915
Jul 28, 1 PM $ 0.00182
-1.02%
$ 1.07 million $ 4,903
Jul 28, 12 PM $ 0.00184
+0.82%
$ 1.08 million $ 4,912
Jul 28, 11 AM $ 0.00182
-0.11%
$ 1.07 million $ 4,892
Jul 28, 10 AM $ 0.00183
+0.22%
$ 1.07 million $ 4,892
Jul 28, 9 AM $ 0.00183
-0.28%
$ 1.07 million $ 4,968
Jul 28, 8 AM $ 0.00183
-0.02%
$ 1.07 million $ 5,031
Jul 28, 7 AM $ 0.00183
-0.20%
$ 1.08 million $ 5,059
Jul 28, 6 AM $ 0.00184
+0.26%
$ 1.08 million $ 5,104
Jul 28, 5 AM $ 0.00183
+0.33%
$ 1.08 million $ 5,094
Jul 28, 4 AM $ 0.00183
-0.03%
$ 1.07 million $ 5,138
Jul 28, 3 AM $ 0.00183
+0.28%
$ 1.07 million $ 5,112
Jul 28, 2 AM $ 0.00183
+0.13%
$ 1.07 million $ 5,125
Jul 28, 1 AM $ 0.00182
-0.21%
$ 1.07 million $ 5,096