SavePlanetEarth Historical Data

SPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00197
+0.44%
$ 1.16 million $ 5,667
Jun 7, 4 AM $ 0.00196
+0.07%
$ 1.15 million $ 5,803
Jun 7, 3 AM $ 0.00196
+0.06%
$ 1.15 million $ 5,884
Jun 7, 2 AM $ 0.00196
+0.03%
$ 1.15 million $ 5,808
Jun 7, 1 AM $ 0.00195
+1.39%
$ 1.15 million $ 5,755
Jun 7, 12 AM $ 0.00193
-0.20%
$ 1.13 million $ 5,750
Jun 6, 11 PM $ 0.00193
+0.51%
$ 1.13 million $ 5,797
Jun 6, 10 PM $ 0.00192
+0.03%
$ 1.13 million $ 5,780
Jun 6, 9 PM $ 0.00192
+0.34%
$ 1.13 million $ 5,770
Jun 6, 8 PM $ 0.00192
+0.21%
$ 1.12 million $ 5,773
Jun 6, 7 PM $ 0.00191
-0.13%
$ 1.12 million $ 5,788
Jun 6, 6 PM $ 0.00191
+0.21%
$ 1.12 million $ 5,719
Jun 6, 5 PM $ 0.00191
-0.55%
$ 1.12 million $ 5,828
Jun 6, 4 PM $ 0.00192
+0.13%
$ 1.13 million $ 5,854
Jun 6, 3 PM $ 0.00192
+0.22%
$ 1.13 million $ 6,256
Jun 6, 2 PM $ 0.00192
+0.31%
$ 1.13 million $ 6,243
Jun 6, 1 PM $ 0.00191
-0.98%
$ 1.12 million $ 6,164
Jun 6, 12 PM $ 0.00193
+0.67%
$ 1.13 million $ 6,313
Jun 6, 11 AM $ 0.00192
+1.08%
$ 1.13 million $ 6,298
Jun 6, 10 AM $ 0.0019
-1.77%
$ 1.11 million $ 6,296
Jun 6, 9 AM $ 0.00193
-1.00%
$ 1.13 million $ 6,205
Jun 6, 8 AM $ 0.00195
+0.76%
$ 1.15 million $ 6,232
Jun 6, 7 AM $ 0.00194
+1.11%
$ 1.14 million $ 6,307
Jun 6, 6 AM $ 0.00192
-0.43%
$ 1.13 million $ 6,372
Jun 6, 5 AM $ 0.00192
+2.64%
$ 1.13 million $ 6,580
Jun 6, 4 AM $ 0.00188
-2.39%
$ 1.1 million $ 6,599
Jun 6, 3 AM $ 0.00192
-0.84%
$ 1.13 million $ 6,512
Jun 6, 2 AM $ 0.00195
-0.03%
$ 1.14 million $ 6,618
Jun 6, 1 AM $ 0.00195
-0.58%
$ 1.14 million $ 6,591
Jun 6, 12 AM $ 0.00196
+0.71%
$ 1.15 million $ 6,572
Jun 5, 11 PM $ 0.00194
-1.12%
$ 1.14 million $ 6,529
Jun 5, 10 PM $ 0.00196
-0.82%
$ 1.15 million $ 6,587
Jun 5, 9 PM $ 0.00198
+0.54%
$ 1.16 million $ 6,605
Jun 5, 8 PM $ 0.00197
+2.10%
$ 1.16 million $ 6,719
Jun 5, 7 PM $ 0.00192
+0.65%
$ 1.13 million $ 6,807
Jun 5, 6 PM $ 0.00191
-2.70%
$ 1.12 million $ 6,889
Jun 5, 5 PM $ 0.00196
-0.84%
$ 1.15 million $ 6,943
Jun 5, 4 PM $ 0.00197
+1.15%
$ 1.16 million $ 7,065
Jun 5, 3 PM $ 0.00195
-1.03%
$ 1.14 million $ 6,717
Jun 5, 2 PM $ 0.00197
-1.17%
$ 1.16 million $ 6,747
Jun 5, 1 PM $ 0.00203
-0.34%
$ 1.19 million $ 6,783
Jun 5, 12 PM $ 0.00204
-0.68%
$ 1.19 million $ 6,617
Jun 5, 11 AM $ 0.00205
-0.42%
$ 1.2 million $ 6,612
Jun 5, 10 AM $ 0.00206
-0.40%
$ 1.21 million $ 6,601
Jun 5, 9 AM $ 0.00207
+1.11%
$ 1.22 million $ 6,598
Jun 5, 8 AM $ 0.00204
-0.93%
$ 1.2 million $ 6,514
Jun 5, 7 AM $ 0.00206
+1.19%
$ 1.21 million $ 6,414
Jun 5, 6 AM $ 0.00204
-1.77%
$ 1.2 million $ 6,401
Jun 5, 5 AM $ 0.00208
-2.64%
$ 1.22 million $ 6,223
Jun 5, 4 AM $ 0.00213
+0.24%
$ 1.25 million $ 6,004