SavePlanetEarth Historical Data

SPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00265
+0.00%
$ 1.56 million $ 11
Mar 19, 5 PM $ 0.00265
+0.00%
$ 1.56 million $ 11
Mar 19, 4 PM $ 0.00265
-0.21%
$ 1.56 million $ 11
Mar 19, 3 PM $ 0.00266
+0.00%
$ 1.56 million $ 465
Mar 19, 2 PM $ 0.00266
+0.00%
$ 1.56 million $ 465
Mar 19, 1 PM $ 0.00266
+0.00%
$ 1.56 million $ 465
Mar 19, 12 PM $ 0.00266
+0.00%
$ 1.56 million $ 465
Mar 19, 11 AM $ 0.00266
+0.00%
$ 1.56 million $ 465
Mar 19, 10 AM $ 0.00266
+0.00%
$ 1.56 million $ 470
Mar 19, 9 AM $ 0.00266
+0.00%
$ 1.56 million $ 593
Mar 19, 8 AM $ 0.00266
+0.21%
$ 1.56 million $ 593
Mar 19, 7 AM $ 0.00265
+0.00%
$ 1.56 million $ 589
Mar 19, 6 AM $ 0.00265
+0.00%
$ 1.56 million $ 589
Mar 19, 5 AM $ 0.00265
+0.00%
$ 1.56 million $ 589
Mar 19, 4 AM $ 0.00265
+0.00%
$ 1.56 million $ 589
Mar 19, 3 AM $ 0.00265
+0.00%
$ 1.56 million $ 589
Mar 19, 2 AM $ 0.00265
+0.00%
$ 1.56 million $ 589
Mar 18, 8 PM $ 0.003
+0.00%
$ 1.76 million $ 586
Mar 18, 3 PM $ 0.0035
+0.00%
$ 2.06 million $ 131
Mar 18, 2 PM $ 0.0035
+0.00%
$ 2.06 million $ 131
Mar 18, 11 AM $ 0.00292
+0.00%
$ 1.72 million $ 196
Mar 18, 10 AM $ 0.00292
-1.13%
$ 1.72 million $ 196
Mar 18, 9 AM $ 0.00296
+0.00%
$ 1.73 million $ 78
Mar 18, 8 AM $ 0.00296
+0.00%
$ 1.73 million $ 78
Mar 18, 7 AM $ 0.00296
+0.00%
$ 1.73 million $ 78
Mar 18, 6 AM $ 0.00296
+0.00%
$ 1.73 million $ 78
Mar 18, 5 AM $ 0.00296
+0.00%
$ 1.73 million $ 82
Mar 18, 4 AM $ 0.00296
+0.00%
$ 1.73 million $ 82
Mar 18, 3 AM $ 0.00296
+0.00%
$ 1.73 million $ 82
Mar 18, 2 AM $ 0.00296
+0.00%
$ 1.73 million $ 82
Mar 17, 8 PM $ 0.0035
+0.00%
$ 2.05 million $ 145
Mar 17, 7 PM $ 0.0035
+0.00%
$ 2.05 million $ 162
Mar 17, 6 PM $ 0.0035
+0.00%
$ 2.05 million $ 189
Mar 17, 5 PM $ 0.0035
+0.00%
$ 2.05 million $ 405
Mar 17, 4 PM $ 0.0035
+0.00%
$ 2.05 million $ 405
Mar 17, 3 PM $ 0.0035
+0.00%
$ 2.05 million $ 405
Mar 17, 2 PM $ 0.00375
+0.00%
$ 2.2 million $ 2,854
Mar 17, 1 PM $ 0.00375
+19.43%
$ 2.2 million $ 2,854
Mar 17, 12 PM $ 0.00314
+0.00%
$ 1.84 million $ 2,834
Mar 17, 11 AM $ 0.00314
+0.00%
$ 1.84 million $ 2,838
Mar 17, 10 AM $ 0.00314
+0.00%
$ 1.84 million $ 3,042
Mar 17, 9 AM $ 0.00314
+0.00%
$ 1.84 million $ 4,027
Mar 17, 8 AM $ 0.00314
+0.00%
$ 1.84 million $ 4,136
Mar 17, 7 AM $ 0.00314
+0.00%
$ 1.84 million $ 4,136
Mar 17, 6 AM $ 0.00314
-1.87%
$ 1.84 million $ 4,136
Mar 17, 5 AM $ 0.0032
+0.00%
$ 1.88 million $ 4,474
Mar 17, 4 AM $ 0.0032
+0.00%
$ 1.88 million $ 5,574
Mar 17, 3 AM $ 0.0032
+0.00%
$ 1.88 million $ 5,574
Mar 17, 2 AM $ 0.0032
+0.00%
$ 1.88 million $ 5,574
Mar 17, 1 AM $ 0.0032
+0.00%
$ 1.88 million $ 5,574