Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 AM $0.00226
+0.22%
$1.33 million $6,407
Oct 2, 1 AM $0.00226
+0.33%
$1.33 million $6,347
Oct 2, 12 AM $0.00225
+0.12%
$1.32 million $6,292
Oct 1, 11 PM $0.00225
+0.17%
$1.32 million $6,327
Oct 1, 10 PM $0.00225
+0.33%
$1.32 million $6,303
Oct 1, 9 PM $0.00224
-0.26%
$1.31 million $6,340
Oct 1, 8 PM $0.00224
+0.03%
$1.32 million $6,346
Oct 1, 7 PM $0.00224
-0.07%
$1.32 million $6,347
Oct 1, 6 PM $0.00224
+0.09%
$1.32 million $6,320
Oct 1, 5 PM $0.00225
+0.65%
$1.32 million $6,412
Oct 1, 4 PM $0.00223
-0.13%
$1.31 million $6,511
Oct 1, 3 PM $0.00223
-0.24%
$1.31 million $6,549
Oct 1, 2 PM $0.00223
-0.02%
$1.31 million $6,568
Oct 1, 1 PM $0.00224
+0.03%
$1.31 million $6,620
Oct 1, 12 PM $0.00224
-0.39%
$1.32 million $6,603
Oct 1, 11 AM $0.00225
+0.43%
$1.32 million $6,568
Oct 1, 10 AM $0.00225
+0.52%
$1.32 million $6,545
Oct 1, 9 AM $0.00224
+0.13%
$1.31 million $6,492
Oct 1, 8 AM $0.00224
+0.38%
$1.31 million $6,509
Oct 1, 7 AM $0.00223
-1.21%
$1.31 million $6,542
Oct 1, 6 AM $0.00226
+0.04%
$1.33 million $6,463
Oct 1, 5 AM $0.00226
+0.34%
$1.33 million $6,440
Oct 1, 4 AM $0.00225
+0.27%
$1.32 million $6,425
Oct 1, 3 AM $0.00224
+0.25%
$1.32 million $6,359
Oct 1, 2 AM $0.00224
-0.10%
$1.31 million $6,287
Oct 1, 1 AM $0.00224
+0.26%
$1.31 million $6,262
Oct 1, 12 AM $0.00223
+0.07%
$1.31 million $6,223
Sep 30, 11 PM $0.00223
-0.18%
$1.31 million $6,139
Sep 30, 10 PM $0.00224
+0.17%
$1.31 million $6,051
Sep 30, 9 PM $0.00223
+0.05%
$1.31 million $5,985
Sep 30, 8 PM $0.00223
+0.36%
$1.31 million $6,005
Sep 30, 7 PM $0.00222
-0.28%
$1.3 million $5,950
Sep 30, 6 PM $0.00223
-0.08%
$1.31 million $5,986
Sep 30, 5 PM $0.00223
-0.50%
$1.31 million $6,006
Sep 30, 4 PM $0.00224
+0.42%
$1.32 million $5,920
Sep 30, 3 PM $0.00223
+0.13%
$1.31 million $5,798
Sep 30, 2 PM $0.00223
-0.93%
$1.31 million $5,872
Sep 30, 1 PM $0.00225
-0.78%
$1.32 million $5,868
Sep 30, 12 PM $0.00228
+1.40%
$1.34 million $5,943
Sep 30, 11 AM $0.00224
+0.18%
$1.32 million $6,010
Sep 30, 10 AM $0.00224
+0.15%
$1.32 million $5,997
Sep 30, 9 AM $0.00224
+0.67%
$1.31 million $5,952
Sep 30, 8 AM $0.00222
-0.14%
$1.3 million $5,916
Sep 30, 7 AM $0.00223
+0.49%
$1.31 million $5,858
Sep 30, 6 AM $0.00222
-0.44%
$1.3 million $5,887
Sep 30, 5 AM $0.00222
+0.03%
$1.31 million $5,905
Sep 30, 4 AM $0.00222
-0.02%
$1.31 million $5,881
Sep 30, 3 AM $0.00222
-0.04%
$1.31 million $5,857
Sep 30, 2 AM $0.00223
+0.04%
$1.31 million $5,925
Sep 30, 1 AM $0.00222
+0.00%
$1.31 million $5,973