SavePlanetEarth Historical Data

SPE Page 5
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,588
6:22 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,578
6:17 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,566
6:11 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,572
6:07 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,579
6:02 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,601
5:57 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,790
5:52 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,818
5:47 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,816
5:42 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,929
5:37 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,918
5:32 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,915
5:27 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,924
5:21 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,918
5:16 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,922
5:12 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,914
5:07 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,913
5:02 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,912
4:56 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,922
4:52 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,922
4:46 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,920
4:41 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,915
4:37 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,945
4:32 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,939
4:27 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,939
4:21 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,930
4:17 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,927
4:11 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,923
4:07 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,920
4:01 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,908
3:57 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,904
3:52 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,893
3:47 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,886
3:42 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,878
3:37 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,874
3:32 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,885
3:27 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,874
3:21 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,867
3:17 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,871
3:12 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,872
3:07 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,864
3:01 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,877
2:56 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,872
2:51 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,883
2:47 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,889
2:42 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,886
2:36 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,876
2:32 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,867
2:26 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,857
2:22 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,858