SavePlanetEarth Historical Data

SPE Page 5
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00206
+0.00%
$ 1.21 million $ 5,573
9:19 PM $ 0.00206
+0.00%
$ 1.21 million $ 5,554
9:14 PM $ 0.00205
+0.00%
$ 1.21 million $ 5,543
9:09 PM $ 0.00205
+0.00%
$ 1.21 million $ 5,528
9:04 PM $ 0.00205
+0.00%
$ 1.21 million $ 5,524
8:59 PM $ 0.00206
+0.00%
$ 1.21 million $ 5,526
8:54 PM $ 0.00206
+0.00%
$ 1.21 million $ 5,525
8:49 PM $ 0.00206
+0.00%
$ 1.21 million $ 5,529
8:44 PM $ 0.00205
+0.00%
$ 1.21 million $ 5,527
8:39 PM $ 0.00205
+0.00%
$ 1.21 million $ 5,530
8:34 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,537
8:29 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,533
8:24 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,534
8:19 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,526
8:14 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,513
8:09 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,514
8:04 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,510
7:59 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,500
7:54 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,492
7:49 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,481
7:44 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,477
7:39 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,475
7:34 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,471
7:29 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,474
7:24 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,465
7:19 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,467
7:14 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,459
7:09 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,452
7:04 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,451
6:59 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,450
6:54 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,444
6:49 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,449
6:44 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,443
6:39 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,431
6:34 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,427
6:29 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,423
6:24 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,423
6:19 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,421
6:14 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,414
6:09 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,411
6:04 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,409
5:59 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,395
5:54 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,400
5:49 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,401
5:44 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,396
5:39 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,393
5:34 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,387
5:29 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,378
5:24 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,364
5:19 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,348