SavePlanetEarth Historical Data

SPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.0128
+5.75%
$ -- $ 281,749
Mar 7 $ 0.0121
-13.28%
$ -- $ 272,291
Feb 28 $ 0.0139
+3.18%
$ -- $ 218,778
Feb 21 $ 0.0135
-7.68%
$ -- $ 53,160
Feb 14 $ 0.0146
-4.84%
$ -- $ 237,400
Feb 7 $ 0.0154
-6.29%
$ -- $ 181,174
Jan 31 $ 0.0164
+1.85%
$ -- $ 122,963
Oct 25 $ 0.0₆5
+1,477.29%
$ -- $ 9,064
Oct 18 $ 0.0₇317
+6.02%
$ -- $ 16,782
Oct 11 $ 0.0₇299
+6.03%
$ -- $ 20,006
Oct 4 $ 0.0₇282
-30.88%
$ -- $ 15,435
Sep 27 $ 0.0₇408
+22.16%
$ -- $ 7,836
Sep 20 $ 0.0₇334
-16.50%
$ -- $ 14,028
Sep 13 $ 0.0₇4
+33.33%
$ 18.65 million $ 17,880
Sep 6 $ 0.0₇3
-21.88%
$ -- $ 8,883
Aug 30 $ 0.0₇384
-4.00%
$ -- $ 10,162
Aug 23 $ 0.0₇4
-16.67%
$ -- $ 19,647
Aug 16 $ 0.0₇48
-4.00%
$ -- $ 9,435
Aug 9 $ 0.0₇45
+6.13%
$ -- $ 7,594
Aug 2 $ 0.0₇405
+0.28%
$ -- $ 6,928
Jul 26 $ 0.0₇404
+7.95%
$ -- $ 5,149
Jul 19 $ 0.0₇374
-17.78%
$ -- $ 10,464
Jul 12 $ 0.0₇455
-23.39%
$ -- $ 11,795
Jul 5 $ 0.0₇594
-8.61%
$ -- $ 18,844
Jun 28 $ 0.0₇65
+52.91%
$ -- $ 41,383
Jun 21 $ 0.0₇425
-32.65%
$ -- $ 51,064
Jun 14 $ 0.0₇631
+1.18%
$ -- $ 102,459
Jun 7 $ 0.0₇623
+122.50%
$ -- $ 49,803
May 31 $ 0.0₇28
-20.64%
$ 16.62 million $ 8,241
Download