Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 AM $0.00198
+0.48%
$1.16 million $5,818
Jul 2, 2 AM $0.00197
+0.19%
$1.16 million $5,744
Jul 2, 1 AM $0.00197
+0.82%
$1.15 million $5,635
Jul 2, 12 AM $0.00195
-0.34%
$1.14 million $5,640
Jul 1, 11 PM $0.00196
-0.71%
$1.15 million $5,606
Jul 1, 10 PM $0.00197
-0.60%
$1.16 million $5,431
Jul 1, 9 PM $0.00198
+0.92%
$1.16 million $5,324
Jul 1, 8 PM $0.00197
+0.16%
$1.15 million $5,228
Jul 1, 7 PM $0.00197
+0.13%
$1.15 million $5,139
Jul 1, 6 PM $0.00196
-0.56%
$1.15 million $5,155
Jul 1, 5 PM $0.00197
+0.58%
$1.16 million $5,155
Jul 1, 4 PM $0.00196
-0.27%
$1.15 million $5,190
Jul 1, 3 PM $0.00197
+0.99%
$1.16 million $5,168
Jul 1, 2 PM $0.00195
+0.42%
$1.14 million $5,119
Jul 1, 1 PM $0.00194
+1.52%
$1.14 million $5,182
Jul 1, 12 PM $0.0019
-0.21%
$1.12 million $5,239
Jul 1, 11 AM $0.00191
-0.22%
$1.12 million $5,252
Jul 1, 10 AM $0.00191
-0.42%
$1.12 million $5,183
Jul 1, 9 AM $0.00192
+0.00%
$1.13 million $5,118
Jul 1, 8 AM $0.00192
-0.12%
$1.12 million $5,075
Jul 1, 7 AM $0.00192
+0.18%
$1.13 million $5,156
Jul 1, 6 AM $0.00192
-0.95%
$1.13 million $5,175
Jul 1, 5 AM $0.00193
-0.54%
$1.14 million $5,118
Jul 1, 4 AM $0.00194
+0.35%
$1.14 million $5,031
Jul 1, 3 AM $0.00194
+0.52%
$1.14 million $5,014
Jul 1, 2 AM $0.00193
+0.46%
$1.13 million $5,017
Jul 1, 1 AM $0.00192
+0.27%
$1.13 million $5,123
Jul 1, 12 AM $0.00191
+0.06%
$1.12 million $5,130
Jun 30, 11 PM $0.00191
+0.22%
$1.12 million $5,095
Jun 30, 10 PM $0.0019
-0.26%
$1.12 million $5,138
Jun 30, 9 PM $0.00191
-0.30%
$1.12 million $5,109
Jun 30, 8 PM $0.00191
-0.32%
$1.12 million $5,100
Jun 30, 7 PM $0.00192
+0.06%
$1.13 million $5,127
Jun 30, 6 PM $0.00192
+0.54%
$1.13 million $5,106
Jun 30, 5 PM $0.00191
-0.29%
$1.12 million $5,106
Jun 30, 4 PM $0.00191
+0.20%
$1.12 million $5,180
Jun 30, 3 PM $0.00191
+0.51%
$1.12 million $5,194
Jun 30, 2 PM $0.0019
+0.00%
$1.12 million $5,246
Jun 30, 1 PM $0.0019
+0.44%
$1.12 million $5,240
Jun 30, 12 PM $0.0019
-1.05%
$1.11 million $5,239
Jun 30, 11 AM $0.00192
-0.52%
$1.13 million $5,311
Jun 30, 10 AM $0.00193
-0.09%
$1.13 million $5,404
Jun 30, 9 AM $0.00193
+0.05%
$1.13 million $5,458
Jun 30, 8 AM $0.00193
-0.51%
$1.13 million $5,506
Jun 30, 7 AM $0.00194
-0.18%
$1.14 million $5,431
Jun 30, 6 AM $0.00194
+0.21%
$1.14 million $5,378
Jun 30, 5 AM $0.00193
+0.26%
$1.14 million $5,417
Jun 30, 4 AM $0.00193
+0.09%
$1.13 million $5,479
Jun 30, 3 AM $0.00193
-0.12%
$1.13 million $5,515
Jun 30, 2 AM $0.00194
-0.06%
$1.14 million $5,511