SavePlanetEarth Historical Data

SPE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00475
+0.21%
$ 2.79 million $ 13,260
Dec 11, 8 AM $ 0.00473
-0.37%
$ 2.78 million $ 13,218
Dec 11, 7 AM $ 0.00475
+0.06%
$ 2.79 million $ 13,157
Dec 11, 6 AM $ 0.00475
-0.38%
$ 2.79 million $ 13,283
Dec 11, 5 AM $ 0.00476
+0.05%
$ 2.8 million $ 13,230
Dec 11, 4 AM $ 0.00475
+0.51%
$ 2.79 million $ 13,440
Dec 11, 3 AM $ 0.00473
-0.67%
$ 2.78 million $ 13,271
Dec 11, 2 AM $ 0.00476
-1.20%
$ 2.8 million $ 13,250
Dec 11, 1 AM $ 0.00483
-0.57%
$ 2.84 million $ 13,139
Dec 11, 12 AM $ 0.00485
-1.76%
$ 2.85 million $ 13,219
Dec 10, 11 PM $ 0.00493
-0.69%
$ 2.9 million $ 13,142
Dec 10, 10 PM $ 0.00495
-0.27%
$ 2.91 million $ 13,076
Dec 10, 9 PM $ 0.00497
-0.12%
$ 2.92 million $ 13,135
Dec 10, 8 PM $ 0.00502
-0.06%
$ 2.95 million $ 13,121
Dec 10, 7 PM $ 0.00501
-0.37%
$ 2.94 million $ 13,076
Dec 10, 6 PM $ 0.00504
+0.90%
$ 2.96 million $ 13,255
Dec 10, 5 PM $ 0.005
+0.48%
$ 2.94 million $ 13,255
Dec 10, 4 PM $ 0.00497
+0.76%
$ 2.92 million $ 13,486
Dec 10, 3 PM $ 0.00493
+0.49%
$ 2.9 million $ 13,936
Dec 10, 2 PM $ 0.00491
-0.59%
$ 2.88 million $ 14,401
Dec 10, 1 PM $ 0.00494
+0.31%
$ 2.9 million $ 14,498
Dec 10, 12 PM $ 0.00492
+0.01%
$ 2.89 million $ 14,392
Dec 10, 11 AM $ 0.00491
-0.18%
$ 2.88 million $ 14,358
Dec 10, 10 AM $ 0.00492
-0.75%
$ 2.89 million $ 14,337
Dec 10, 9 AM $ 0.00494
+0.12%
$ 2.9 million $ 14,184
Dec 10, 8 AM $ 0.00493
+0.10%
$ 2.9 million $ 14,074
Dec 10, 7 AM $ 0.00493
+0.03%
$ 2.9 million $ 14,250
Dec 10, 6 AM $ 0.00493
+0.04%
$ 2.89 million $ 14,297
Dec 10, 5 AM $ 0.00493
-0.08%
$ 2.89 million $ 14,234
Dec 10, 4 AM $ 0.00492
+0.34%
$ 2.89 million $ 14,150
Dec 10, 3 AM $ 0.00491
+0.25%
$ 2.88 million $ 14,331
Dec 10, 2 AM $ 0.0049
-0.02%
$ 2.88 million $ 14,245
Dec 10, 1 AM $ 0.00489
-0.46%
$ 2.87 million $ 14,290
Dec 10, 12 AM $ 0.00491
-0.32%
$ 2.88 million $ 14,216
Dec 9, 11 PM $ 0.00493
-0.17%
$ 2.9 million $ 14,100
Dec 9, 10 PM $ 0.00494
+1.22%
$ 2.9 million $ 14,131
Dec 9, 9 PM $ 0.00489
-0.81%
$ 2.87 million $ 14,153
Dec 9, 8 PM $ 0.00494
-0.86%
$ 2.9 million $ 14,049
Dec 9, 7 PM $ 0.00499
-0.38%
$ 2.93 million $ 13,936
Dec 9, 6 PM $ 0.00499
-0.14%
$ 2.93 million $ 13,878
Dec 9, 5 PM $ 0.005
+0.27%
$ 2.94 million $ 13,778
Dec 9, 4 PM $ 0.00496
+4.53%
$ 2.91 million $ 13,580
Dec 9, 3 PM $ 0.00471
+1.93%
$ 2.77 million $ 13,083
Dec 9, 2 PM $ 0.00462
-0.05%
$ 2.71 million $ 12,751
Dec 9, 1 PM $ 0.00462
-0.76%
$ 2.71 million $ 12,904
Dec 9, 12 PM $ 0.00465
+0.50%
$ 2.73 million $ 13,160
Dec 9, 11 AM $ 0.00462
+0.26%
$ 2.71 million $ 13,208
Dec 9, 10 AM $ 0.00461
-0.02%
$ 2.71 million $ 13,094
Dec 9, 9 AM $ 0.00461
-0.49%
$ 2.71 million $ 13,089
Dec 9, 8 AM $ 0.00463
-0.07%
$ 2.72 million $ 13,160