Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 AM $0.00194
-0.06%
$1.14 million $5,511
Jun 30, 1 AM $0.00194
-0.11%
$1.14 million $5,494
Jun 30, 12 AM $0.00194
-0.93%
$1.14 million $5,498
Jun 29, 11 PM $0.00196
-0.05%
$1.15 million $5,509
Jun 29, 10 PM $0.00196
-0.45%
$1.15 million $5,515
Jun 29, 9 PM $0.00197
+0.19%
$1.16 million $5,584
Jun 29, 8 PM $0.00197
-0.27%
$1.16 million $5,563
Jun 29, 7 PM $0.00198
+0.29%
$1.16 million $5,542
Jun 29, 6 PM $0.00197
-0.46%
$1.16 million $5,533
Jun 29, 5 PM $0.00198
+2.96%
$1.16 million $5,569
Jun 29, 4 PM $0.00192
+0.16%
$1.13 million $5,483
Jun 29, 3 PM $0.00192
+0.69%
$1.13 million $5,501
Jun 29, 2 PM $0.00191
+0.22%
$1.12 million $5,420
Jun 29, 1 PM $0.00191
-0.34%
$1.12 million $5,326
Jun 29, 12 PM $0.00191
+0.10%
$1.12 million $5,285
Jun 29, 11 AM $0.00191
-0.49%
$1.12 million $5,234
Jun 29, 10 AM $0.00192
-0.01%
$1.13 million $5,282
Jun 29, 9 AM $0.00192
+0.17%
$1.12 million $5,211
Jun 29, 8 AM $0.00191
-0.34%
$1.12 million $5,166
Jun 29, 7 AM $0.00192
-0.03%
$1.13 million $5,173
Jun 29, 6 AM $0.00192
-0.04%
$1.13 million $5,246
Jun 29, 5 AM $0.00192
+0.69%
$1.13 million $5,296
Jun 29, 4 AM $0.00192
-0.42%
$1.13 million $5,346
Jun 29, 3 AM $0.00193
+0.38%
$1.13 million $5,368
Jun 29, 2 AM $0.00192
+0.42%
$1.12 million $5,362
Jun 29, 1 AM $0.00191
+0.13%
$1.12 million $5,255
Jun 29, 12 AM $0.00191
+0.21%
$1.12 million $5,303
Jun 28, 11 PM $0.00191
+0.86%
$1.12 million $5,372
Jun 28, 10 PM $0.00189
-1.04%
$1.11 million $5,387
Jun 28, 9 PM $0.0019
-0.58%
$1.11 million $5,377
Jun 28, 8 PM $0.00191
+0.58%
$1.12 million $5,433
Jun 28, 7 PM $0.00189
-0.62%
$1.11 million $5,518
Jun 28, 6 PM $0.00191
-0.15%
$1.12 million $5,534
Jun 28, 5 PM $0.00191
-0.11%
$1.12 million $5,481
Jun 28, 4 PM $0.00191
-0.53%
$1.12 million $5,445
Jun 28, 3 PM $0.00192
-0.23%
$1.13 million $5,432
Jun 28, 2 PM $0.00192
+0.16%
$1.13 million $5,454
Jun 28, 1 PM $0.00192
+0.11%
$1.13 million $5,509
Jun 28, 12 PM $0.00193
+0.14%
$1.13 million $5,511
Jun 28, 11 AM $0.00192
+0.16%
$1.13 million $5,387
Jun 28, 10 AM $0.00192
-0.12%
$1.13 million $5,257
Jun 28, 9 AM $0.00192
-0.18%
$1.13 million $5,285
Jun 28, 8 AM $0.00192
+0.38%
$1.13 million $5,262
Jun 28, 7 AM $0.00191
+0.14%
$1.12 million $5,244
Jun 28, 6 AM $0.00191
-0.08%
$1.12 million $5,112
Jun 28, 5 AM $0.00191
-0.14%
$1.12 million $5,064
Jun 28, 4 AM $0.00191
+0.05%
$1.12 million $5,065
Jun 28, 3 AM $0.00191
+0.17%
$1.12 million $5,124
Jun 28, 2 AM $0.00191
-0.33%
$1.12 million $5,220
Jun 28, 1 AM $0.00192
+0.08%
$1.12 million $5,315