SavePlanetEarth Historical Data

SPE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00461
-0.49%
$ 2.71 million $ 13,089
Dec 9, 8 AM $ 0.00463
-0.07%
$ 2.72 million $ 13,160
Dec 9, 7 AM $ 0.00463
+0.53%
$ 2.72 million $ 13,193
Dec 9, 6 AM $ 0.00461
+0.07%
$ 2.71 million $ 13,143
Dec 9, 5 AM $ 0.00462
+0.24%
$ 2.71 million $ 13,027
Dec 9, 4 AM $ 0.00461
-0.48%
$ 2.71 million $ 13,025
Dec 9, 3 AM $ 0.00463
+0.59%
$ 2.72 million $ 13,082
Dec 9, 2 AM $ 0.00461
+0.06%
$ 2.71 million $ 13,084
Dec 9, 1 AM $ 0.00461
-0.42%
$ 2.71 million $ 12,966
Dec 9, 12 AM $ 0.00463
-0.13%
$ 2.72 million $ 12,947
Dec 8, 11 PM $ 0.00464
-0.02%
$ 2.72 million $ 13,093
Dec 8, 10 PM $ 0.00465
-0.35%
$ 2.73 million $ 13,266
Dec 8, 9 PM $ 0.00466
+0.21%
$ 2.74 million $ 13,283
Dec 8, 8 PM $ 0.00465
+0.44%
$ 2.73 million $ 13,132
Dec 8, 7 PM $ 0.00463
+0.44%
$ 2.72 million $ 12,937
Dec 8, 6 PM $ 0.00462
-0.10%
$ 2.72 million $ 12,699
Dec 8, 5 PM $ 0.0046
+0.01%
$ 2.7 million $ 12,629
Dec 8, 4 PM $ 0.00462
+0.18%
$ 2.71 million $ 12,591
Dec 8, 3 PM $ 0.00459
-1.75%
$ 2.7 million $ 12,595
Dec 8, 2 PM $ 0.00468
+0.53%
$ 2.75 million $ 12,325
Dec 8, 1 PM $ 0.00467
+0.57%
$ 2.74 million $ 12,111
Dec 8, 12 PM $ 0.00464
-0.47%
$ 2.72 million $ 11,790
Dec 8, 11 AM $ 0.00466
-0.54%
$ 2.74 million $ 11,864
Dec 8, 10 AM $ 0.00469
+0.13%
$ 2.75 million $ 12,028
Dec 8, 9 AM $ 0.00468
+0.35%
$ 2.75 million $ 12,139
Dec 8, 8 AM $ 0.00464
-0.01%
$ 2.73 million $ 12,219
Dec 8, 7 AM $ 0.00464
-0.22%
$ 2.73 million $ 12,193
Dec 8, 6 AM $ 0.00465
+0.26%
$ 2.73 million $ 12,241
Dec 8, 5 AM $ 0.00465
+0.43%
$ 2.73 million $ 12,163
Dec 8, 4 AM $ 0.00463
+0.25%
$ 2.72 million $ 12,048
Dec 8, 3 AM $ 0.00461
+0.01%
$ 2.71 million $ 11,969
Dec 8, 2 AM $ 0.0046
-0.26%
$ 2.7 million $ 11,889
Dec 8, 1 AM $ 0.00462
+1.56%
$ 2.71 million $ 12,041
Dec 8, 12 AM $ 0.00455
+0.39%
$ 2.67 million $ 11,946
Dec 7, 11 PM $ 0.00452
+0.54%
$ 2.65 million $ 11,773
Dec 7, 10 PM $ 0.00453
-0.95%
$ 2.66 million $ 11,755
Dec 7, 9 PM $ 0.00459
-1.45%
$ 2.7 million $ 11,753
Dec 7, 8 PM $ 0.00466
+0.05%
$ 2.73 million $ 11,894
Dec 7, 7 PM $ 0.00465
+0.09%
$ 2.73 million $ 11,964
Dec 7, 6 PM $ 0.00465
+0.70%
$ 2.73 million $ 12,026
Dec 7, 5 PM $ 0.00462
+2.96%
$ 2.71 million $ 12,002
Dec 7, 4 PM $ 0.00447
+0.58%
$ 2.63 million $ 11,874
Dec 7, 3 PM $ 0.00442
+1.17%
$ 2.59 million $ 11,706
Dec 7, 2 PM $ 0.00437
-2.88%
$ 2.56 million $ 11,782
Dec 7, 1 PM $ 0.00449
-0.59%
$ 2.64 million $ 11,711
Dec 7, 12 PM $ 0.00452
+0.41%
$ 2.66 million $ 11,870
Dec 7, 11 AM $ 0.0045
-0.06%
$ 2.64 million $ 11,802
Dec 7, 10 AM $ 0.00451
+0.45%
$ 2.65 million $ 11,678
Dec 7, 9 AM $ 0.00449
-0.36%
$ 2.64 million $ 11,679
Dec 7, 8 AM $ 0.00451
+0.13%
$ 2.65 million $ 11,597