SavePlanetEarth Historical Data

SPE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00451
+0.13%
$ 2.65 million $ 11,597
Dec 7, 7 AM $ 0.0045
-0.41%
$ 2.65 million $ 11,603
Dec 7, 6 AM $ 0.00452
-0.03%
$ 2.65 million $ 11,411
Dec 7, 5 AM $ 0.00452
-0.01%
$ 2.65 million $ 11,447
Dec 7, 4 AM $ 0.00452
-0.24%
$ 2.65 million $ 11,374
Dec 7, 3 AM $ 0.00453
+0.09%
$ 2.66 million $ 11,322
Dec 7, 2 AM $ 0.00452
+0.04%
$ 2.65 million $ 11,463
Dec 7, 1 AM $ 0.00452
+0.17%
$ 2.66 million $ 11,437
Dec 7, 12 AM $ 0.00451
+0.20%
$ 2.65 million $ 11,390
Dec 6, 11 PM $ 0.0045
-0.18%
$ 2.64 million $ 11,501
Dec 6, 10 PM $ 0.00452
+0.17%
$ 2.65 million $ 11,328
Dec 6, 9 PM $ 0.00451
+0.13%
$ 2.65 million $ 11,244
Dec 6, 8 PM $ 0.00451
+0.36%
$ 2.65 million $ 11,127
Dec 6, 7 PM $ 0.00449
-0.31%
$ 2.64 million $ 11,061
Dec 6, 6 PM $ 0.00451
-0.28%
$ 2.65 million $ 11,232
Dec 6, 5 PM $ 0.00452
-0.06%
$ 2.66 million $ 11,360
Dec 6, 4 PM $ 0.00454
+0.57%
$ 2.67 million $ 11,619
Dec 6, 3 PM $ 0.00452
-0.34%
$ 2.65 million $ 11,944
Dec 6, 2 PM $ 0.00453
+0.66%
$ 2.66 million $ 12,198
Dec 6, 1 PM $ 0.0045
+0.16%
$ 2.64 million $ 12,315
Dec 6, 12 PM $ 0.00449
-0.27%
$ 2.64 million $ 12,334
Dec 6, 11 AM $ 0.00451
+0.27%
$ 2.65 million $ 12,403
Dec 6, 10 AM $ 0.0045
+0.10%
$ 2.64 million $ 12,628
Dec 6, 9 AM $ 0.00449
+0.49%
$ 2.64 million $ 12,681
Dec 6, 8 AM $ 0.00447
-0.37%
$ 2.63 million $ 12,689
Dec 6, 7 AM $ 0.00449
-0.38%
$ 2.64 million $ 12,522
Dec 6, 6 AM $ 0.00451
-0.04%
$ 2.65 million $ 12,546
Dec 6, 5 AM $ 0.00451
+0.12%
$ 2.65 million $ 12,617
Dec 6, 4 AM $ 0.0045
-0.15%
$ 2.64 million $ 12,690
Dec 6, 3 AM $ 0.00451
+0.37%
$ 2.65 million $ 12,588
Dec 6, 2 AM $ 0.00449
+0.01%
$ 2.64 million $ 12,571
Dec 6, 1 AM $ 0.00449
+0.12%
$ 2.64 million $ 12,561
Dec 6, 12 AM $ 0.00448
+0.04%
$ 2.63 million $ 12,807
Dec 5, 11 PM $ 0.00448
-0.19%
$ 2.63 million $ 12,899
Dec 5, 10 PM $ 0.00449
+0.38%
$ 2.64 million $ 13,029
Dec 5, 9 PM $ 0.00448
-0.16%
$ 2.63 million $ 12,971
Dec 5, 8 PM $ 0.00448
-0.53%
$ 2.63 million $ 13,033
Dec 5, 7 PM $ 0.0045
+0.74%
$ 2.64 million $ 13,132
Dec 5, 6 PM $ 0.00447
-0.57%
$ 2.62 million $ 12,979
Dec 5, 5 PM $ 0.00448
+0.23%
$ 2.63 million $ 12,778
Dec 5, 4 PM $ 0.00446
-3.29%
$ 2.62 million $ 12,610
Dec 5, 3 PM $ 0.00463
+0.71%
$ 2.72 million $ 12,384
Dec 5, 2 PM $ 0.00459
-0.42%
$ 2.69 million $ 12,182
Dec 5, 1 PM $ 0.00461
-0.78%
$ 2.7 million $ 12,091
Dec 5, 12 PM $ 0.00464
-0.15%
$ 2.73 million $ 12,109
Dec 5, 11 AM $ 0.00465
-0.25%
$ 2.73 million $ 11,943
Dec 5, 10 AM $ 0.00466
+0.80%
$ 2.73 million $ 11,799
Dec 5, 9 AM $ 0.00462
-1.11%
$ 2.71 million $ 11,844
Dec 5, 8 AM $ 0.00468
-0.51%
$ 2.75 million $ 12,006
Dec 5, 7 AM $ 0.0047
+0.12%
$ 2.76 million $ 11,949