Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.0019
-0.22%
$1.12 million $6,131
Jun 26, 3 AM $0.0019
+2.05%
$1.12 million $6,140
Jun 26, 2 AM $0.00187
-2.08%
$1.1 million $6,218
Jun 26, 1 AM $0.00191
-0.35%
$1.12 million $6,056
Jun 26, 12 AM $0.00192
+0.01%
$1.13 million $6,120
Jun 25, 11 PM $0.00192
-0.24%
$1.13 million $6,184
Jun 25, 10 PM $0.00193
-0.70%
$1.13 million $6,119
Jun 25, 9 PM $0.00193
+1.20%
$1.14 million $6,021
Jun 25, 8 PM $0.00191
-0.49%
$1.12 million $6,085
Jun 25, 7 PM $0.00191
-0.40%
$1.12 million $6,258
Jun 25, 6 PM $0.00192
-0.25%
$1.13 million $6,369
Jun 25, 5 PM $0.00193
+0.67%
$1.13 million $6,382
Jun 25, 4 PM $0.00191
-0.58%
$1.12 million $6,498
Jun 25, 3 PM $0.00192
-0.38%
$1.13 million $6,452
Jun 25, 2 PM $0.00192
-0.21%
$1.13 million $6,477
Jun 25, 1 PM $0.00193
-3.98%
$1.13 million $6,241
Jun 25, 12 PM $0.00201
+0.44%
$1.18 million $5,942
Jun 25, 11 AM $0.002
-0.40%
$1.17 million $5,945
Jun 25, 10 AM $0.00201
-0.56%
$1.18 million $5,975
Jun 25, 9 AM $0.00202
-0.24%
$1.19 million $5,949
Jun 25, 8 AM $0.00203
-0.30%
$1.19 million $5,942
Jun 25, 7 AM $0.00203
+0.50%
$1.19 million $5,886
Jun 25, 6 AM $0.00203
+0.35%
$1.19 million $5,860
Jun 25, 5 AM $0.00202
+0.75%
$1.19 million $5,946
Jun 25, 4 AM $0.002
+0.60%
$1.17 million $6,057
Jun 25, 3 AM $0.00199
-0.02%
$1.17 million $6,089
Jun 25, 2 AM $0.00198
-0.17%
$1.17 million $6,143
Jun 25, 1 AM $0.00199
+0.26%
$1.17 million $6,248
Jun 25, 12 AM $0.00198
-0.31%
$1.16 million $6,230
Jun 24, 11 PM $0.00199
+0.27%
$1.17 million $6,205
Jun 24, 10 PM $0.00198
-0.35%
$1.16 million $6,267
Jun 24, 9 PM $0.00198
+0.26%
$1.16 million $6,289
Jun 24, 8 PM $0.00198
+2.09%
$1.16 million $6,244
Jun 24, 7 PM $0.00194
+0.48%
$1.14 million $6,096
Jun 24, 6 PM $0.00193
+0.67%
$1.13 million $5,987
Jun 24, 5 PM $0.00191
-2.47%
$1.12 million $6,018
Jun 24, 4 PM $0.00196
-1.06%
$1.15 million $5,980
Jun 24, 3 PM $0.00199
-1.28%
$1.17 million $5,934
Jun 24, 2 PM $0.00202
+0.24%
$1.19 million $5,930
Jun 24, 1 PM $0.00202
-1.01%
$1.19 million $5,851
Jun 24, 12 PM $0.00205
-0.28%
$1.2 million $5,763
Jun 24, 11 AM $0.00206
+0.86%
$1.21 million $5,689
Jun 24, 10 AM $0.00204
-0.19%
$1.2 million $5,658
Jun 24, 9 AM $0.00204
-0.37%
$1.2 million $5,661
Jun 24, 8 AM $0.00205
+0.06%
$1.2 million $5,719
Jun 24, 7 AM $0.00205
-0.21%
$1.2 million $6,115
Jun 24, 6 AM $0.00206
+0.24%
$1.21 million $6,108
Jun 24, 5 AM $0.00205
+0.18%
$1.21 million $6,036
Jun 24, 4 AM $0.00205
+0.11%
$1.2 million $5,905
Jun 24, 3 AM $0.00205
+0.27%
$1.2 million $5,836