SavePlanetEarth Historical Data

SPE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0047
+0.12%
$ 2.76 million $ 11,949
Dec 5, 6 AM $ 0.0047
+0.41%
$ 2.76 million $ 12,114
Dec 5, 5 AM $ 0.00468
-0.41%
$ 2.75 million $ 12,305
Dec 5, 4 AM $ 0.00469
-0.23%
$ 2.75 million $ 12,151
Dec 5, 3 AM $ 0.0047
-0.25%
$ 2.76 million $ 12,170
Dec 5, 2 AM $ 0.00473
+0.71%
$ 2.77 million $ 12,234
Dec 5, 1 AM $ 0.0047
+0.61%
$ 2.76 million $ 12,331
Dec 5, 12 AM $ 0.00467
+0.50%
$ 2.74 million $ 12,138
Dec 4, 11 PM $ 0.00465
-0.30%
$ 2.73 million $ 12,224
Dec 4, 10 PM $ 0.00466
+0.73%
$ 2.74 million $ 12,149
Dec 4, 9 PM $ 0.00464
-0.44%
$ 2.73 million $ 12,159
Dec 4, 8 PM $ 0.00466
+0.67%
$ 2.74 million $ 12,145
Dec 4, 7 PM $ 0.00463
-0.46%
$ 2.72 million $ 12,219
Dec 4, 6 PM $ 0.00465
-0.63%
$ 2.73 million $ 12,192
Dec 4, 5 PM $ 0.00468
-0.50%
$ 2.75 million $ 12,249
Dec 4, 4 PM $ 0.0047
-1.28%
$ 2.76 million $ 12,245
Dec 4, 3 PM $ 0.00476
+2.06%
$ 2.8 million $ 12,256
Dec 4, 2 PM $ 0.00469
-0.36%
$ 2.75 million $ 12,217
Dec 4, 1 PM $ 0.0047
-0.06%
$ 2.76 million $ 12,229
Dec 4, 12 PM $ 0.00471
-0.23%
$ 2.77 million $ 12,154
Dec 4, 11 AM $ 0.00472
-0.07%
$ 2.77 million $ 12,097
Dec 4, 10 AM $ 0.00472
-0.67%
$ 2.77 million $ 11,982
Dec 4, 9 AM $ 0.00476
+0.73%
$ 2.8 million $ 11,725
Dec 4, 8 AM $ 0.00473
-0.31%
$ 2.78 million $ 11,673
Dec 4, 7 AM $ 0.00474
-0.33%
$ 2.79 million $ 11,797
Dec 4, 6 AM $ 0.00476
+0.65%
$ 2.8 million $ 11,543
Dec 4, 5 AM $ 0.00473
-0.30%
$ 2.78 million $ 11,205
Dec 4, 4 AM $ 0.00474
-0.58%
$ 2.78 million $ 11,220
Dec 4, 3 AM $ 0.00477
-0.49%
$ 2.8 million $ 11,196
Dec 4, 2 AM $ 0.00479
+0.58%
$ 2.81 million $ 11,023
Dec 4, 1 AM $ 0.00476
+0.15%
$ 2.8 million $ 11,051
Dec 4, 12 AM $ 0.00476
+0.50%
$ 2.79 million $ 11,202
Dec 3, 11 PM $ 0.00475
+0.32%
$ 2.79 million $ 10,910
Dec 3, 10 PM $ 0.00473
+0.66%
$ 2.78 million $ 10,782
Dec 3, 9 PM $ 0.00468
+0.41%
$ 2.75 million $ 10,657
Dec 3, 8 PM $ 0.00466
+0.38%
$ 2.74 million $ 10,573
Dec 3, 7 PM $ 0.00465
+0.49%
$ 2.73 million $ 10,371
Dec 3, 6 PM $ 0.00463
-0.31%
$ 2.73 million $ 10,444
Dec 3, 5 PM $ 0.00465
+1.46%
$ 2.72 million $ 10,590
Dec 3, 4 PM $ 0.0046
+0.41%
$ 2.7 million $ 10,774
Dec 3, 3 PM $ 0.00458
-0.26%
$ 2.69 million $ 10,917
Dec 3, 2 PM $ 0.0046
+0.31%
$ 2.71 million $ 11,057
Dec 3, 1 PM $ 0.0046
+0.38%
$ 2.7 million $ 11,216
Dec 3, 12 PM $ 0.00458
+0.26%
$ 2.69 million $ 11,373
Dec 3, 11 AM $ 0.00457
+0.70%
$ 2.68 million $ 11,478
Dec 3, 10 AM $ 0.00454
-0.10%
$ 2.67 million $ 11,636
Dec 3, 9 AM $ 0.00454
+0.26%
$ 2.67 million $ 11,699
Dec 3, 8 AM $ 0.00453
-0.30%
$ 2.66 million $ 11,748
Dec 3, 7 AM $ 0.00454
-0.29%
$ 2.67 million $ 11,569
Dec 3, 6 AM $ 0.00455
+0.11%
$ 2.67 million $ 11,580