Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $0.00205
+0.27%
$1.2 million $5,836
Jun 24, 2 AM $0.00204
-0.44%
$1.2 million $5,835
Jun 24, 1 AM $0.00205
+0.14%
$1.2 million $5,777
Jun 24, 12 AM $0.00205
+0.22%
$1.2 million $5,765
Jun 23, 11 PM $0.00204
+0.08%
$1.2 million $5,761
Jun 23, 10 PM $0.00204
-0.04%
$1.2 million $5,750
Jun 23, 9 PM $0.00204
+0.15%
$1.2 million $5,773
Jun 23, 8 PM $0.00204
-0.08%
$1.2 million $5,783
Jun 23, 7 PM $0.00204
+0.23%
$1.2 million $5,797
Jun 23, 6 PM $0.00203
-0.31%
$1.19 million $5,890
Jun 23, 5 PM $0.00203
-0.20%
$1.19 million $5,823
Jun 23, 4 PM $0.00203
+0.08%
$1.19 million $5,767
Jun 23, 3 PM $0.00203
-0.46%
$1.19 million $5,806
Jun 23, 2 PM $0.00204
+0.01%
$1.2 million $5,776
Jun 23, 1 PM $0.00204
+0.44%
$1.2 million $5,797
Jun 23, 12 PM $0.00203
-0.35%
$1.19 million $5,947
Jun 23, 11 AM $0.00204
+0.46%
$1.2 million $6,018
Jun 23, 10 AM $0.00203
-0.32%
$1.19 million $6,054
Jun 23, 9 AM $0.00202
+0.05%
$1.19 million $6,155
Jun 23, 8 AM $0.00202
-2.25%
$1.19 million $6,226
Jun 23, 7 AM $0.00207
-0.27%
$1.21 million $5,931
Jun 23, 6 AM $0.00207
-1.23%
$1.22 million $5,911
Jun 23, 5 AM $0.0021
-0.38%
$1.23 million $5,904
Jun 23, 4 AM $0.00211
-0.55%
$1.24 million $5,947
Jun 23, 3 AM $0.00212
-0.24%
$1.24 million $5,965
Jun 23, 2 AM $0.00213
+0.19%
$1.25 million $5,874
Jun 23, 1 AM $0.00212
-0.20%
$1.24 million $5,870
Jun 23, 12 AM $0.00212
+0.02%
$1.24 million $5,894
Jun 22, 11 PM $0.00212
+0.19%
$1.24 million $5,911
Jun 22, 10 PM $0.00211
-0.52%
$1.24 million $5,897
Jun 22, 9 PM $0.00212
-0.20%
$1.25 million $5,853
Jun 22, 8 PM $0.00212
-0.09%
$1.25 million $5,867
Jun 22, 7 PM $0.00213
-0.02%
$1.25 million $5,829
Jun 22, 6 PM $0.00213
-0.33%
$1.25 million $5,797
Jun 22, 5 PM $0.00213
-0.19%
$1.25 million $5,815
Jun 22, 4 PM $0.00213
-0.37%
$1.25 million $5,928
Jun 22, 3 PM $0.00214
-0.63%
$1.26 million $5,989
Jun 22, 2 PM $0.00216
-0.99%
$1.27 million $6,026
Jun 22, 1 PM $0.00218
+0.58%
$1.28 million $6,085
Jun 22, 12 PM $0.00216
-0.24%
$1.27 million $6,069
Jun 22, 11 AM $0.00217
+1.09%
$1.27 million $6,108
Jun 22, 10 AM $0.00215
+0.17%
$1.26 million $6,056
Jun 22, 9 AM $0.00214
-0.02%
$1.26 million $6,004
Jun 22, 8 AM $0.00214
+0.08%
$1.26 million $5,926
Jun 22, 7 AM $0.00214
+0.74%
$1.26 million $5,874
Jun 22, 6 AM $0.00213
-0.17%
$1.25 million $5,897
Jun 22, 5 AM $0.00213
+0.03%
$1.25 million $5,901
Jun 22, 4 AM $0.00213
+0.21%
$1.25 million $5,857
Jun 22, 3 AM $0.00212
-0.30%
$1.25 million $5,807
Jun 22, 2 AM $0.00213
-0.34%
$1.25 million $5,802