Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 AM $0.00213
-0.34%
$1.25 million $5,802
Jun 22, 1 AM $0.00214
+0.87%
$1.26 million $5,797
Jun 22, 12 AM $0.00211
+0.96%
$1.24 million $5,799
Jun 21, 11 PM $0.00209
-0.56%
$1.23 million $5,766
Jun 21, 10 PM $0.0021
-0.10%
$1.24 million $5,777
Jun 21, 9 PM $0.00211
-0.10%
$1.24 million $5,807
Jun 21, 8 PM $0.00211
-0.88%
$1.24 million $5,816
Jun 21, 7 PM $0.00213
+0.01%
$1.25 million $5,812
Jun 21, 6 PM $0.00213
+0.43%
$1.25 million $5,844
Jun 21, 5 PM $0.00212
-0.01%
$1.24 million $5,857
Jun 21, 4 PM $0.00212
-0.07%
$1.24 million $5,846
Jun 21, 3 PM $0.00212
+0.18%
$1.25 million $5,810
Jun 21, 2 PM $0.00211
+0.04%
$1.24 million $5,726
Jun 21, 1 PM $0.00211
+0.00%
$1.24 million $5,718
Jun 21, 12 PM $0.00212
+0.00%
$1.24 million $5,638
Jun 21, 11 AM $0.00212
-0.35%
$1.24 million $5,534
Jun 21, 10 AM $0.00212
+0.00%
$1.25 million $5,496
Jun 21, 9 AM $0.00212
+0.24%
$1.25 million $5,438
Jun 21, 8 AM $0.00212
-0.20%
$1.24 million $5,465
Jun 21, 7 AM $0.00212
-0.28%
$1.25 million $5,526
Jun 21, 6 AM $0.00213
+0.19%
$1.25 million $5,605
Jun 21, 5 AM $0.00212
+0.03%
$1.25 million $5,756
Jun 21, 4 AM $0.00213
-0.29%
$1.25 million $5,854
Jun 21, 3 AM $0.00213
+0.14%
$1.25 million $5,855
Jun 21, 2 AM $0.00213
-0.02%
$1.25 million $5,816
Jun 21, 1 AM $0.00213
+0.09%
$1.25 million $5,861
Jun 21, 12 AM $0.00213
-0.21%
$1.25 million $5,872
Jun 20, 11 PM $0.00213
-0.16%
$1.25 million $5,880
Jun 20, 10 PM $0.00214
+0.54%
$1.26 million $5,897
Jun 20, 9 PM $0.00213
+0.26%
$1.25 million $5,988
Jun 20, 8 PM $0.00212
+0.11%
$1.25 million $6,002
Jun 20, 7 PM $0.00212
+0.17%
$1.24 million $6,026
Jun 20, 6 PM $0.00212
-0.01%
$1.24 million $6,068
Jun 20, 5 PM $0.00212
-0.42%
$1.24 million $5,987
Jun 20, 4 PM $0.00213
-0.36%
$1.25 million $5,931
Jun 20, 3 PM $0.00213
+0.38%
$1.25 million $5,918
Jun 20, 2 PM $0.00213
+0.88%
$1.25 million $6,043
Jun 20, 1 PM $0.00211
-0.47%
$1.24 million $6,075
Jun 20, 12 PM $0.00212
-0.14%
$1.24 million $6,180
Jun 20, 11 AM $0.00212
-0.01%
$1.24 million $6,201
Jun 20, 10 AM $0.00212
-0.08%
$1.24 million $6,202
Jun 20, 9 AM $0.00212
+0.38%
$1.24 million $6,217
Jun 20, 8 AM $0.00211
-0.23%
$1.24 million $6,251
Jun 20, 7 AM $0.00212
-0.10%
$1.24 million $6,256
Jun 20, 6 AM $0.00212
+0.08%
$1.24 million $6,261
Jun 20, 5 AM $0.00211
+0.66%
$1.24 million $6,182
Jun 20, 4 AM $0.0021
+0.38%
$1.23 million $6,143
Jun 20, 3 AM $0.00209
+0.12%
$1.23 million $6,115
Jun 20, 2 AM $0.00209
-0.15%
$1.23 million $6,214
Jun 20, 1 AM $0.0021
+0.01%
$1.23 million $6,231