SavePlanetEarth Historical Data

SPE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00425
-0.09%
$ 2.49 million $ 11,492
Dec 1, 5 AM $ 0.00425
+0.35%
$ 2.5 million $ 11,496
Dec 1, 4 AM $ 0.00424
-0.29%
$ 2.48 million $ 11,623
Dec 1, 3 AM $ 0.00424
-0.57%
$ 2.49 million $ 11,753
Dec 1, 2 AM $ 0.00426
+0.07%
$ 2.5 million $ 11,838
Dec 1, 1 AM $ 0.00426
+0.89%
$ 2.5 million $ 11,858
Dec 1, 12 AM $ 0.00422
-5.06%
$ 2.49 million $ 11,770
Nov 30, 11 PM $ 0.00444
-1.46%
$ 2.61 million $ 11,514
Nov 30, 10 PM $ 0.00449
+0.19%
$ 2.64 million $ 11,574
Nov 30, 9 PM $ 0.00448
-0.30%
$ 2.63 million $ 11,583
Nov 30, 8 PM $ 0.00449
-0.31%
$ 2.64 million $ 11,624
Nov 30, 7 PM $ 0.0045
-0.15%
$ 2.64 million $ 11,395
Nov 30, 6 PM $ 0.00451
-0.16%
$ 2.65 million $ 11,346
Nov 30, 5 PM $ 0.00451
-0.11%
$ 2.65 million $ 11,392
Nov 30, 4 PM $ 0.00452
+0.60%
$ 2.66 million $ 11,219
Nov 30, 3 PM $ 0.0045
-0.22%
$ 2.64 million $ 11,300
Nov 30, 2 PM $ 0.00451
-0.44%
$ 2.65 million $ 11,318
Nov 30, 1 PM $ 0.00452
+0.56%
$ 2.65 million $ 11,295
Nov 30, 12 PM $ 0.00449
+0.71%
$ 2.64 million $ 11,419
Nov 30, 11 AM $ 0.00446
-0.18%
$ 2.62 million $ 11,505
Nov 30, 10 AM $ 0.00447
-0.04%
$ 2.62 million $ 11,634
Nov 30, 9 AM $ 0.00446
+0.02%
$ 2.62 million $ 11,757
Nov 30, 8 AM $ 0.00447
+0.14%
$ 2.62 million $ 11,742
Nov 30, 7 AM $ 0.00446
+0.29%
$ 2.62 million $ 11,544
Nov 30, 6 AM $ 0.00445
+0.15%
$ 2.61 million $ 11,537
Nov 30, 5 AM $ 0.00444
-0.20%
$ 2.61 million $ 11,523
Nov 30, 4 AM $ 0.00445
-0.17%
$ 2.61 million $ 11,382
Nov 30, 3 AM $ 0.00446
+0.35%
$ 2.62 million $ 11,152
Nov 30, 2 AM $ 0.00444
-0.46%
$ 2.61 million $ 11,001
Nov 30, 1 AM $ 0.00446
+0.27%
$ 2.62 million $ 10,919
Nov 30, 12 AM $ 0.00445
+0.19%
$ 2.61 million $ 11,007
Nov 29, 11 PM $ 0.00444
+0.09%
$ 2.61 million $ 11,028
Nov 29, 10 PM $ 0.00444
-0.14%
$ 2.61 million $ 11,119
Nov 29, 9 PM $ 0.00444
-0.13%
$ 2.61 million $ 11,028
Nov 29, 8 PM $ 0.00444
+0.12%
$ 2.61 million $ 11,021
Nov 29, 7 PM $ 0.00443
-0.28%
$ 2.6 million $ 11,054
Nov 29, 6 PM $ 0.00444
+0.70%
$ 2.61 million $ 11,067
Nov 29, 5 PM $ 0.00442
-0.84%
$ 2.6 million $ 11,003
Nov 29, 4 PM $ 0.00446
-0.07%
$ 2.62 million $ 11,192
Nov 29, 3 PM $ 0.00447
+0.67%
$ 2.62 million $ 11,179
Nov 29, 2 PM $ 0.00444
-0.27%
$ 2.61 million $ 11,059
Nov 29, 1 PM $ 0.00445
+0.10%
$ 2.62 million $ 11,033
Nov 29, 12 PM $ 0.00445
-0.04%
$ 2.61 million $ 11,024
Nov 29, 11 AM $ 0.00445
+0.05%
$ 2.62 million $ 11,009
Nov 29, 10 AM $ 0.00445
-0.05%
$ 2.62 million $ 11,061
Nov 29, 9 AM $ 0.00446
-0.09%
$ 2.62 million $ 11,213
Nov 29, 8 AM $ 0.00447
+0.08%
$ 2.62 million $ 11,321
Nov 29, 7 AM $ 0.00446
-0.20%
$ 2.62 million $ 11,638
Nov 29, 6 AM $ 0.00446
-0.92%
$ 2.62 million $ 11,587
Nov 29, 5 AM $ 0.0045
-0.38%
$ 2.64 million $ 11,733