Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $0.0021
+0.01%
$1.23 million $6,231
Jun 20, 12 AM $0.0021
-0.19%
$1.23 million $6,256
Jun 19, 11 PM $0.00209
-0.04%
$1.23 million $6,320
Jun 19, 10 PM $0.00209
+0.39%
$1.23 million $6,271
Jun 19, 9 PM $0.00209
-0.12%
$1.23 million $6,132
Jun 19, 8 PM $0.00209
+0.31%
$1.23 million $6,091
Jun 19, 7 PM $0.00209
-0.10%
$1.22 million $6,152
Jun 19, 6 PM $0.00209
-0.23%
$1.22 million $6,094
Jun 19, 5 PM $0.00209
+0.40%
$1.23 million $6,127
Jun 19, 4 PM $0.00209
-0.43%
$1.22 million $6,076
Jun 19, 3 PM $0.00209
+0.10%
$1.23 million $6,072
Jun 19, 2 PM $0.00209
+0.24%
$1.23 million $6,037
Jun 19, 1 PM $0.00209
+0.55%
$1.23 million $6,064
Jun 19, 12 PM $0.00207
-0.15%
$1.22 million $6,087
Jun 19, 11 AM $0.00208
-0.03%
$1.22 million $6,133
Jun 19, 10 AM $0.00207
+0.17%
$1.22 million $6,192
Jun 19, 9 AM $0.00207
-0.43%
$1.22 million $6,192
Jun 19, 8 AM $0.00208
+0.08%
$1.22 million $6,163
Jun 19, 7 AM $0.00208
-0.34%
$1.22 million $6,059
Jun 19, 6 AM $0.00208
+0.10%
$1.22 million $5,953
Jun 19, 5 AM $0.00208
+0.47%
$1.22 million $5,849
Jun 19, 4 AM $0.00207
-0.43%
$1.22 million $5,798
Jun 19, 3 AM $0.00209
-0.60%
$1.23 million $5,849
Jun 19, 2 AM $0.0021
-0.43%
$1.23 million $5,882
Jun 19, 1 AM $0.00211
+0.04%
$1.24 million $5,770
Jun 19, 12 AM $0.00211
+0.25%
$1.24 million $5,751
Jun 18, 11 PM $0.0021
+0.24%
$1.23 million $5,720
Jun 18, 10 PM $0.0021
-0.10%
$1.23 million $5,822
Jun 18, 9 PM $0.0021
-0.27%
$1.23 million $5,948
Jun 18, 8 PM $0.0021
+0.20%
$1.23 million $6,067
Jun 18, 7 PM $0.0021
+1.23%
$1.23 million $6,104
Jun 18, 6 PM $0.00207
+0.39%
$1.22 million $6,193
Jun 18, 5 PM $0.00206
-0.47%
$1.21 million $6,377
Jun 18, 4 PM $0.00207
+0.21%
$1.22 million $6,431
Jun 18, 3 PM $0.00208
-2.57%
$1.22 million $6,450
Jun 18, 2 PM $0.00213
-0.34%
$1.25 million $6,503
Jun 18, 1 PM $0.00213
-0.93%
$1.25 million $6,473
Jun 18, 12 PM $0.00215
+0.22%
$1.26 million $6,440
Jun 18, 11 AM $0.00214
-0.34%
$1.26 million $6,439
Jun 18, 10 AM $0.00215
+0.03%
$1.26 million $6,438
Jun 18, 9 AM $0.00215
-0.07%
$1.26 million $6,522
Jun 18, 8 AM $0.00215
+0.17%
$1.26 million $6,558
Jun 18, 7 AM $0.00215
+0.84%
$1.26 million $6,669
Jun 18, 6 AM $0.00213
+0.32%
$1.25 million $6,794
Jun 18, 5 AM $0.00212
-0.25%
$1.25 million $6,945
Jun 18, 4 AM $0.00213
-0.73%
$1.25 million $7,106
Jun 18, 3 AM $0.00215
-0.59%
$1.26 million $7,202
Jun 18, 2 AM $0.00216
+0.04%
$1.27 million $7,106
Jun 18, 1 AM $0.00216
+0.12%
$1.27 million $7,110
Jun 18, 12 AM $0.00216
+0.27%
$1.27 million $7,105