Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 AM $0.00216
+0.27%
$1.27 million $7,105
Jun 17, 11 PM $0.00215
+0.32%
$1.26 million $7,138
Jun 17, 10 PM $0.00214
+0.21%
$1.26 million $7,130
Jun 17, 9 PM $0.00214
-0.36%
$1.25 million $7,036
Jun 17, 8 PM $0.00214
+0.35%
$1.26 million $6,960
Jun 17, 7 PM $0.00213
-1.98%
$1.25 million $6,851
Jun 17, 6 PM $0.00219
-0.36%
$1.28 million $6,676
Jun 17, 5 PM $0.00219
+0.69%
$1.29 million $6,471
Jun 17, 4 PM $0.00218
-0.20%
$1.28 million $6,399
Jun 17, 3 PM $0.00218
+0.91%
$1.28 million $6,352
Jun 17, 2 PM $0.00216
-0.32%
$1.27 million $6,230
Jun 17, 1 PM $0.00217
+0.40%
$1.27 million $6,231
Jun 17, 12 PM $0.00216
-0.57%
$1.27 million $6,214
Jun 17, 11 AM $0.00217
-0.04%
$1.28 million $6,212
Jun 17, 10 AM $0.00218
-0.06%
$1.28 million $6,173
Jun 17, 9 AM $0.00218
+0.43%
$1.28 million $6,061
Jun 17, 8 AM $0.00217
-1.18%
$1.27 million $6,031
Jun 17, 7 AM $0.00219
-0.39%
$1.29 million $6,020
Jun 17, 6 AM $0.0022
-0.14%
$1.29 million $5,941
Jun 17, 5 AM $0.00221
-0.04%
$1.29 million $5,875
Jun 17, 4 AM $0.00221
+0.21%
$1.3 million $5,804
Jun 17, 3 AM $0.00221
-0.04%
$1.3 million $5,727
Jun 17, 2 AM $0.0022
-0.28%
$1.29 million $5,735
Jun 17, 1 AM $0.00221
+0.11%
$1.3 million $5,754
Jun 17, 12 AM $0.00221
+0.05%
$1.3 million $5,719
Jun 16, 11 PM $0.0022
-0.27%
$1.29 million $5,640
Jun 16, 10 PM $0.00221
-0.05%
$1.29 million $5,590
Jun 16, 9 PM $0.00221
-0.05%
$1.3 million $5,652
Jun 16, 8 PM $0.00221
+0.16%
$1.3 million $5,617
Jun 16, 7 PM $0.00221
-0.35%
$1.29 million $5,637
Jun 16, 6 PM $0.00221
+0.26%
$1.3 million $5,758
Jun 16, 5 PM $0.00221
+0.94%
$1.3 million $5,786
Jun 16, 4 PM $0.00219
-0.36%
$1.28 million $5,848
Jun 16, 3 PM $0.00219
+0.26%
$1.29 million $5,881
Jun 16, 2 PM $0.00219
-1.04%
$1.28 million $5,958
Jun 16, 1 PM $0.00221
-1.03%
$1.3 million $5,898
Jun 16, 12 PM $0.00223
+0.91%
$1.31 million $5,876
Jun 16, 11 AM $0.00221
+0.10%
$1.3 million $5,804
Jun 16, 10 AM $0.00221
+0.43%
$1.3 million $5,767
Jun 16, 9 AM $0.0022
-0.45%
$1.29 million $5,766
Jun 16, 8 AM $0.0022
+1.06%
$1.29 million $5,733
Jun 16, 7 AM $0.00218
+0.13%
$1.28 million $5,729
Jun 16, 6 AM $0.00218
+0.59%
$1.28 million $5,732
Jun 16, 5 AM $0.00217
+0.11%
$1.27 million $5,663
Jun 16, 4 AM $0.00217
-1.01%
$1.27 million $5,596
Jun 16, 3 AM $0.00219
+0.48%
$1.28 million $5,681
Jun 16, 2 AM $0.00218
-1.03%
$1.28 million $5,607
Jun 16, 1 AM $0.00221
+0.14%
$1.3 million $5,577
Jun 16, 12 AM $0.0022
-0.25%
$1.29 million $5,567
Jun 15, 11 PM $0.00221
+0.36%
$1.3 million $5,602