SavePlanetEarth Historical Data

SPE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0045
+0.37%
$ 2.65 million $ 11,800
Nov 29, 3 AM $ 0.00449
-0.24%
$ 2.64 million $ 11,848
Nov 29, 2 AM $ 0.0045
-0.34%
$ 2.64 million $ 11,571
Nov 29, 1 AM $ 0.00451
+0.03%
$ 2.65 million $ 11,674
Nov 29, 12 AM $ 0.0045
+0.07%
$ 2.65 million $ 11,659
Nov 28, 11 PM $ 0.0045
-0.19%
$ 2.64 million $ 11,573
Nov 28, 10 PM $ 0.00451
+0.11%
$ 2.65 million $ 11,598
Nov 28, 9 PM $ 0.00452
-0.52%
$ 2.65 million $ 11,587
Nov 28, 8 PM $ 0.00454
+0.25%
$ 2.67 million $ 11,685
Nov 28, 7 PM $ 0.00453
+0.43%
$ 2.66 million $ 11,726
Nov 28, 6 PM $ 0.00451
-0.29%
$ 2.65 million $ 11,663
Nov 28, 5 PM $ 0.00451
+0.35%
$ 2.65 million $ 11,533
Nov 28, 4 PM $ 0.00451
-1.28%
$ 2.65 million $ 11,391
Nov 28, 3 PM $ 0.00456
+0.14%
$ 2.68 million $ 11,179
Nov 28, 2 PM $ 0.00456
-0.16%
$ 2.68 million $ 11,288
Nov 28, 1 PM $ 0.00456
+1.03%
$ 2.68 million $ 11,398
Nov 28, 12 PM $ 0.00452
+0.12%
$ 2.65 million $ 11,337
Nov 28, 11 AM $ 0.00451
-0.89%
$ 2.65 million $ 11,374
Nov 28, 10 AM $ 0.00455
-0.04%
$ 2.67 million $ 11,364
Nov 28, 9 AM $ 0.00455
+0.09%
$ 2.67 million $ 11,148
Nov 28, 8 AM $ 0.00453
+0.80%
$ 2.66 million $ 10,952
Nov 28, 7 AM $ 0.0045
-0.26%
$ 2.65 million $ 10,621
Nov 28, 6 AM $ 0.00451
-0.42%
$ 2.65 million $ 10,688
Nov 28, 5 AM $ 0.00453
+0.24%
$ 2.66 million $ 10,885
Nov 28, 4 AM $ 0.00452
+0.01%
$ 2.65 million $ 11,015
Nov 28, 2 AM $ 0.0045
+0.26%
$ 2.64 million $ 11,369
Nov 28, 1 AM $ 0.00449
-0.56%
$ 2.64 million $ 11,301
Nov 28, 12 AM $ 0.00451
-0.07%
$ 2.65 million $ 11,310
Nov 27, 11 PM $ 0.00452
+0.20%
$ 2.65 million $ 11,352
Nov 27, 10 PM $ 0.0045
-0.91%
$ 2.65 million $ 11,255
Nov 27, 9 PM $ 0.00455
-0.12%
$ 2.67 million $ 11,291
Nov 27, 8 PM $ 0.00456
+0.38%
$ 2.68 million $ 11,260
Nov 27, 7 PM $ 0.00454
-0.27%
$ 2.66 million $ 11,176
Nov 27, 6 PM $ 0.00455
+0.52%
$ 2.67 million $ 11,212
Nov 27, 5 PM $ 0.00452
-0.12%
$ 2.65 million $ 11,325
Nov 27, 4 PM $ 0.00452
+0.29%
$ 2.66 million $ 11,429
Nov 27, 3 PM $ 0.00451
+0.48%
$ 2.65 million $ 11,452
Nov 27, 2 PM $ 0.00449
+0.00%
$ 2.63 million $ 11,338
Nov 27, 1 PM $ 0.00449
+0.29%
$ 2.63 million $ 11,392
Nov 27, 12 PM $ 0.0045
-1.02%
$ 2.64 million $ 11,393
Nov 27, 11 AM $ 0.00454
-0.23%
$ 2.67 million $ 11,365
Nov 27, 10 AM $ 0.00455
-0.02%
$ 2.67 million $ 11,342
Nov 27, 9 AM $ 0.00455
+0.08%
$ 2.67 million $ 11,445
Nov 27, 8 AM $ 0.00455
-0.19%
$ 2.67 million $ 11,450
Nov 27, 7 AM $ 0.00456
+0.13%
$ 2.68 million $ 11,488
Nov 27, 6 AM $ 0.00455
+0.05%
$ 2.67 million $ 11,377
Nov 27, 5 AM $ 0.00455
-0.49%
$ 2.67 million $ 11,169
Nov 27, 4 AM $ 0.00457
+0.24%
$ 2.68 million $ 11,027
Nov 27, 3 AM $ 0.00456
-0.17%
$ 2.68 million $ 10,912
Nov 27, 2 AM $ 0.00458
+0.09%
$ 2.69 million $ 11,123