SavePlanetEarth Historical Data

SPE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00456
-0.07%
$ 2.68 million $ 11,284
Nov 27, 12 AM $ 0.00456
+0.29%
$ 2.68 million $ 11,246
Nov 26, 11 PM $ 0.00455
+0.08%
$ 2.67 million $ 11,094
Nov 26, 10 PM $ 0.00454
-0.06%
$ 2.67 million $ 11,058
Nov 26, 9 PM $ 0.00455
+0.28%
$ 2.67 million $ 11,030
Nov 26, 8 PM $ 0.00454
-0.46%
$ 2.67 million $ 11,004
Nov 26, 7 PM $ 0.00456
-0.03%
$ 2.68 million $ 11,200
Nov 26, 6 PM $ 0.00455
-0.09%
$ 2.67 million $ 11,242
Nov 26, 5 PM $ 0.00453
+2.64%
$ 2.66 million $ 11,183
Nov 26, 4 PM $ 0.00441
+0.64%
$ 2.59 million $ 11,027
Nov 26, 3 PM $ 0.00439
+0.15%
$ 2.57 million $ 10,998
Nov 26, 2 PM $ 0.0044
-0.07%
$ 2.59 million $ 10,884
Nov 26, 1 PM $ 0.00441
+1.04%
$ 2.58 million $ 10,691
Nov 26, 12 PM $ 0.00436
-0.42%
$ 2.56 million $ 10,700
Nov 26, 11 AM $ 0.00438
-0.04%
$ 2.57 million $ 10,683
Nov 26, 10 AM $ 0.00438
+0.35%
$ 2.57 million $ 10,585
Nov 26, 9 AM $ 0.00437
-0.20%
$ 2.57 million $ 10,493
Nov 26, 8 AM $ 0.00438
-0.97%
$ 2.57 million $ 10,609
Nov 26, 7 AM $ 0.00442
-0.32%
$ 2.59 million $ 10,678
Nov 26, 6 AM $ 0.00443
+0.15%
$ 2.6 million $ 10,687
Nov 26, 5 AM $ 0.00443
+0.38%
$ 2.6 million $ 10,690
Nov 26, 4 AM $ 0.00441
+0.17%
$ 2.59 million $ 10,759
Nov 26, 3 AM $ 0.00441
-0.94%
$ 2.59 million $ 10,764
Nov 26, 2 AM $ 0.00445
-0.32%
$ 2.61 million $ 10,536
Nov 26, 1 AM $ 0.00447
+0.56%
$ 2.63 million $ 10,438
Nov 26, 12 AM $ 0.00445
-0.10%
$ 2.61 million $ 10,593
Nov 25, 11 PM $ 0.00445
-0.23%
$ 2.61 million $ 10,806
Nov 25, 10 PM $ 0.00443
+0.51%
$ 2.6 million $ 10,715
Nov 25, 9 PM $ 0.00442
+0.08%
$ 2.59 million $ 10,725
Nov 25, 8 PM $ 0.00442
+0.53%
$ 2.59 million $ 10,769
Nov 25, 7 PM $ 0.00438
-0.42%
$ 2.57 million $ 10,630
Nov 25, 6 PM $ 0.00441
-0.20%
$ 2.6 million $ 10,623
Nov 25, 5 PM $ 0.00443
+0.43%
$ 2.6 million $ 10,655
Nov 25, 4 PM $ 0.0044
+1.20%
$ 2.59 million $ 10,858
Nov 25, 3 PM $ 0.00436
+0.66%
$ 2.56 million $ 11,167
Nov 25, 2 PM $ 0.00432
-1.18%
$ 2.54 million $ 11,440
Nov 25, 1 PM $ 0.00437
-0.80%
$ 2.57 million $ 11,592
Nov 25, 12 PM $ 0.0044
+1.17%
$ 2.58 million $ 11,570
Nov 25, 11 AM $ 0.00435
-0.15%
$ 2.56 million $ 11,577
Nov 25, 10 AM $ 0.00435
+0.11%
$ 2.56 million $ 11,583
Nov 25, 9 AM $ 0.00434
+0.55%
$ 2.55 million $ 11,789
Nov 25, 8 AM $ 0.00434
-0.69%
$ 2.55 million $ 11,795
Nov 25, 7 AM $ 0.00437
-0.57%
$ 2.57 million $ 11,851
Nov 25, 6 AM $ 0.00439
-0.37%
$ 2.58 million $ 12,004
Nov 25, 5 AM $ 0.00441
-0.21%
$ 2.59 million $ 12,118
Nov 25, 4 AM $ 0.00441
+0.82%
$ 2.59 million $ 12,159
Nov 25, 3 AM $ 0.00437
-0.75%
$ 2.57 million $ 12,374
Nov 25, 2 AM $ 0.0044
+0.29%
$ 2.59 million $ 12,626
Nov 25, 1 AM $ 0.0044
-0.49%
$ 2.59 million $ 12,710
Nov 25, 12 AM $ 0.00443
-0.27%
$ 2.6 million $ 12,519