Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 PM $0.00221
+0.36%
$1.3 million $5,602
Jun 15, 10 PM $0.0022
-1.02%
$1.29 million $5,650
Jun 15, 9 PM $0.00223
-0.35%
$1.31 million $5,669
Jun 15, 8 PM $0.00223
-0.23%
$1.31 million $5,753
Jun 15, 7 PM $0.00224
-0.35%
$1.32 million $5,766
Jun 15, 6 PM $0.00225
+0.15%
$1.32 million $5,702
Jun 15, 5 PM $0.00225
-0.72%
$1.32 million $5,669
Jun 15, 4 PM $0.00227
-0.06%
$1.33 million $5,715
Jun 15, 3 PM $0.00227
+1.74%
$1.33 million $5,673
Jun 15, 2 PM $0.00223
+0.46%
$1.31 million $5,629
Jun 15, 1 PM $0.00223
+2.16%
$1.31 million $5,607
Jun 15, 12 PM $0.00218
+0.75%
$1.28 million $5,583
Jun 15, 11 AM $0.00217
+1.53%
$1.27 million $5,570
Jun 15, 10 AM $0.00213
+0.65%
$1.25 million $5,570
Jun 15, 9 AM $0.00211
-0.18%
$1.24 million $5,579
Jun 15, 8 AM $0.00211
+0.15%
$1.24 million $5,554
Jun 15, 7 AM $0.00211
-0.12%
$1.24 million $5,470
Jun 15, 6 AM $0.00212
+0.07%
$1.24 million $5,460
Jun 15, 5 AM $0.00211
+0.07%
$1.24 million $5,510
Jun 15, 4 AM $0.00211
-0.12%
$1.24 million $5,583
Jun 15, 3 AM $0.00212
+0.25%
$1.24 million $5,556
Jun 15, 2 AM $0.00211
+0.07%
$1.24 million $5,666
Jun 15, 1 AM $0.00211
-0.29%
$1.24 million $5,683
Jun 15, 12 AM $0.00211
-0.41%
$1.24 million $5,747
Jun 14, 11 PM $0.00212
+0.20%
$1.25 million $5,778
Jun 14, 10 PM $0.00212
-0.15%
$1.24 million $5,718
Jun 14, 9 PM $0.00212
+3.36%
$1.25 million $5,663
Jun 14, 8 PM $0.00206
+0.41%
$1.21 million $5,526
Jun 14, 7 PM $0.00205
+0.21%
$1.2 million $5,500
Jun 14, 6 PM $0.00204
-0.05%
$1.2 million $5,450
Jun 14, 5 PM $0.00204
+0.06%
$1.2 million $5,395
Jun 14, 4 PM $0.00204
-0.03%
$1.2 million $5,345
Jun 14, 3 PM $0.00205
+0.32%
$1.2 million $5,312
Jun 14, 2 PM $0.00204
-0.53%
$1.2 million $5,332
Jun 14, 1 PM $0.00205
-0.05%
$1.2 million $5,329
Jun 14, 12 PM $0.00205
-0.48%
$1.2 million $5,364
Jun 14, 11 AM $0.00206
+0.13%
$1.21 million $5,476
Jun 14, 10 AM $0.00206
-0.23%
$1.21 million $5,560
Jun 14, 9 AM $0.00206
+0.15%
$1.21 million $5,590
Jun 14, 8 AM $0.00206
-0.01%
$1.21 million $5,628
Jun 14, 7 AM $0.00206
-0.05%
$1.21 million $5,703
Jun 14, 6 AM $0.00206
-0.22%
$1.21 million $5,730
Jun 14, 5 AM $0.00206
+0.01%
$1.21 million $5,658
Jun 14, 4 AM $0.00206
-0.17%
$1.21 million $5,535
Jun 14, 3 AM $0.00207
-0.03%
$1.21 million $5,422
Jun 14, 2 AM $0.00207
-0.08%
$1.21 million $5,373
Jun 14, 1 AM $0.00207
+0.09%
$1.22 million $5,438
Jun 14, 12 AM $0.00207
+0.05%
$1.21 million $5,397
Jun 13, 11 PM $0.00207
-0.06%
$1.21 million $5,376
Jun 13, 10 PM $0.00207
-0.20%
$1.21 million $5,353