SavePlanetEarth Historical Data

SPE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00444
-0.22%
$ 2.61 million $ 12,340
Nov 24, 10 PM $ 0.00445
-0.23%
$ 2.61 million $ 12,375
Nov 24, 9 PM $ 0.00445
-0.58%
$ 2.61 million $ 12,480
Nov 24, 8 PM $ 0.00448
+0.59%
$ 2.63 million $ 12,469
Nov 24, 7 PM $ 0.00445
+0.13%
$ 2.62 million $ 12,370
Nov 24, 6 PM $ 0.00444
+0.54%
$ 2.61 million $ 12,322
Nov 24, 5 PM $ 0.0044
+2.37%
$ 2.59 million $ 12,419
Nov 24, 4 PM $ 0.0043
+0.48%
$ 2.53 million $ 12,391
Nov 24, 3 PM $ 0.00428
+0.98%
$ 2.52 million $ 12,364
Nov 24, 2 PM $ 0.00423
-0.07%
$ 2.49 million $ 12,313
Nov 24, 1 PM $ 0.00424
+0.61%
$ 2.49 million $ 12,332
Nov 24, 12 PM $ 0.00421
+0.12%
$ 2.47 million $ 12,474
Nov 24, 11 AM $ 0.00422
+0.08%
$ 2.48 million $ 12,568
Nov 24, 10 AM $ 0.00421
+0.05%
$ 2.47 million $ 12,682
Nov 24, 9 AM $ 0.00421
-1.44%
$ 2.47 million $ 12,555
Nov 24, 8 AM $ 0.00425
-0.08%
$ 2.5 million $ 12,356
Nov 24, 7 AM $ 0.00427
-0.01%
$ 2.51 million $ 12,371
Nov 24, 6 AM $ 0.00427
-1.09%
$ 2.5 million $ 12,206
Nov 24, 5 AM $ 0.00431
+1.52%
$ 2.53 million $ 12,076
Nov 24, 4 AM $ 0.00425
-1.22%
$ 2.49 million $ 12,094
Nov 24, 3 AM $ 0.0043
+0.73%
$ 2.52 million $ 12,019
Nov 24, 2 AM $ 0.00426
+1.29%
$ 2.5 million $ 11,800
Nov 24, 1 AM $ 0.00421
+0.36%
$ 2.47 million $ 11,637
Nov 24, 12 AM $ 0.00421
+0.24%
$ 2.47 million $ 11,585
Nov 23, 11 PM $ 0.00421
-1.17%
$ 2.47 million $ 11,654
Nov 23, 10 PM $ 0.00426
-0.28%
$ 2.5 million $ 11,560
Nov 23, 9 PM $ 0.00427
+0.40%
$ 2.51 million $ 11,652
Nov 23, 8 PM $ 0.00426
+0.33%
$ 2.5 million $ 11,652
Nov 23, 7 PM $ 0.00426
+0.79%
$ 2.5 million $ 11,777
Nov 23, 6 PM $ 0.00422
+0.52%
$ 2.48 million $ 11,661
Nov 23, 5 PM $ 0.0042
-0.40%
$ 2.47 million $ 11,466
Nov 23, 4 PM $ 0.00424
-0.52%
$ 2.49 million $ 11,232
Nov 23, 3 PM $ 0.00426
+0.63%
$ 2.5 million $ 10,933
Nov 23, 2 PM $ 0.00423
-0.99%
$ 2.49 million $ 10,735
Nov 23, 1 PM $ 0.00427
+0.25%
$ 2.51 million $ 10,509
Nov 23, 12 PM $ 0.00427
+0.70%
$ 2.51 million $ 10,332
Nov 23, 11 AM $ 0.00423
+0.21%
$ 2.49 million $ 10,289
Nov 23, 10 AM $ 0.00423
-0.09%
$ 2.49 million $ 10,184
Nov 23, 9 AM $ 0.00424
+0.20%
$ 2.49 million $ 10,233
Nov 23, 8 AM $ 0.00423
+0.58%
$ 2.48 million $ 10,466
Nov 23, 7 AM $ 0.0042
-0.68%
$ 2.47 million $ 10,350
Nov 23, 6 AM $ 0.00422
-0.58%
$ 2.48 million $ 10,329
Nov 23, 5 AM $ 0.00425
-0.16%
$ 2.49 million $ 10,249
Nov 23, 4 AM $ 0.00425
+0.15%
$ 2.5 million $ 10,088
Nov 23, 3 AM $ 0.00424
-0.06%
$ 2.49 million $ 10,018
Nov 23, 2 AM $ 0.00425
+0.59%
$ 2.49 million $ 10,076
Nov 23, 1 AM $ 0.00423
+1.36%
$ 2.48 million $ 10,259
Nov 23, 12 AM $ 0.00417
+0.21%
$ 2.45 million $ 10,315
Nov 22, 11 PM $ 0.00417
-0.70%
$ 2.45 million $ 10,397
Nov 22, 10 PM $ 0.00418
+1.01%
$ 2.45 million $ 10,473