Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 PM $0.00207
-0.20%
$1.21 million $5,353
Jun 13, 9 PM $0.00208
+0.68%
$1.22 million $5,402
Jun 13, 8 PM $0.00206
-0.16%
$1.21 million $5,500
Jun 13, 7 PM $0.00207
+0.04%
$1.21 million $5,478
Jun 13, 6 PM $0.00206
+0.24%
$1.21 million $5,498
Jun 13, 5 PM $0.00206
-0.08%
$1.21 million $5,614
Jun 13, 4 PM $0.00206
-0.53%
$1.21 million $5,636
Jun 13, 3 PM $0.00207
+0.14%
$1.21 million $5,710
Jun 13, 2 PM $0.00207
+0.19%
$1.21 million $5,771
Jun 13, 1 PM $0.00206
-0.08%
$1.21 million $5,796
Jun 13, 12 PM $0.00207
+0.16%
$1.21 million $5,735
Jun 13, 11 AM $0.00206
+0.25%
$1.21 million $5,586
Jun 13, 10 AM $0.00206
-0.01%
$1.21 million $5,482
Jun 13, 9 AM $0.00206
-0.07%
$1.21 million $5,424
Jun 13, 8 AM $0.00206
-0.07%
$1.21 million $5,391
Jun 13, 7 AM $0.00206
+0.42%
$1.21 million $5,336
Jun 13, 6 AM $0.00205
+0.28%
$1.21 million $5,358
Jun 13, 5 AM $0.00205
-0.01%
$1.2 million $5,423
Jun 13, 4 AM $0.00205
+0.09%
$1.2 million $5,450
Jun 13, 3 AM $0.00205
-0.19%
$1.2 million $5,489
Jun 13, 2 AM $0.00205
-0.43%
$1.2 million $5,518
Jun 13, 1 AM $0.00206
+0.43%
$1.21 million $5,575
Jun 13, 12 AM $0.00205
+0.04%
$1.2 million $5,727
Jun 12, 11 PM $0.00205
+0.18%
$1.2 million $5,725
Jun 12, 10 PM $0.00204
-0.08%
$1.2 million $5,751
Jun 12, 9 PM $0.00205
-0.05%
$1.2 million $5,737
Jun 12, 8 PM $0.00205
-0.20%
$1.2 million $5,739
Jun 12, 7 PM $0.00205
-0.08%
$1.2 million $5,755
Jun 12, 6 PM $0.00205
+0.07%
$1.21 million $5,794
Jun 12, 5 PM $0.00205
-0.03%
$1.21 million $5,741
Jun 12, 4 PM $0.00206
+0.56%
$1.21 million $5,950
Jun 12, 3 PM $0.00205
-0.86%
$1.21 million $5,885
Jun 12, 2 PM $0.00206
+0.97%
$1.21 million $5,813
Jun 12, 1 PM $0.00204
-0.49%
$1.2 million $5,794
Jun 12, 12 PM $0.00205
-0.39%
$1.2 million $5,746
Jun 12, 11 AM $0.00206
-0.05%
$1.21 million $5,806
Jun 12, 10 AM $0.00206
-0.36%
$1.21 million $5,813
Jun 12, 9 AM $0.00207
+0.54%
$1.21 million $5,909
Jun 12, 8 AM $0.00206
+0.71%
$1.21 million $6,033
Jun 12, 7 AM $0.00204
+0.04%
$1.2 million $6,127
Jun 12, 6 AM $0.00204
-0.37%
$1.2 million $6,085
Jun 12, 5 AM $0.00205
-0.86%
$1.2 million $6,109
Jun 12, 4 AM $0.00206
+0.33%
$1.21 million $6,089
Jun 12, 3 AM $0.00206
-0.16%
$1.21 million $6,043
Jun 12, 2 AM $0.00206
+0.59%
$1.21 million $5,951
Jun 12, 1 AM $0.00205
-0.47%
$1.2 million $5,852
Jun 12, 12 AM $0.00206
+0.01%
$1.21 million $5,654
Jun 11, 11 PM $0.00206
+0.03%
$1.21 million $5,598
Jun 11, 10 PM $0.00206
+0.04%
$1.21 million $5,542
Jun 11, 9 PM $0.00206
+0.43%
$1.21 million $5,445