SavePlanetEarth Historical Data

SPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0076
+2.68%
$ 3.83 trillion $ 24,629
Jul 23, 2025 $ 0.00741
-4.76%
$ 3.73 trillion $ 14,709
Jul 22, 2025 $ 0.00779
-0.53%
$ 3.92 trillion $ 15,697
Jul 21, 2025 $ 0.00783
-0.29%
$ 3.94 trillion $ 18,140
Jul 20, 2025 $ 0.00786
+4.42%
$ 3.95 trillion $ 17,062
Jul 19, 2025 $ 0.00753
+1.19%
$ 3.79 trillion $ 16,791
Jul 18, 2025 $ 0.00744
+1.31%
$ 3.75 trillion $ 18,488
Jul 17, 2025 $ 0.00736
+2.50%
$ 3.7 trillion $ 15,135
Jul 16, 2025 $ 0.00717
+6.95%
$ 3.61 trillion $ 16,041
Jul 15, 2025 $ 0.00669
+3.93%
$ 3.37 trillion $ 15,142
Jul 14, 2025 $ 0.00643
-0.31%
$ 3.24 trillion $ 11,530
Jul 13, 2025 $ 0.00645
-0.81%
$ 3.25 trillion $ 3,536
Jul 12, 2025 $ 0.00648
+0.00%
$ 3.26 trillion $ 0
Jul 11, 2025 $ 0.00648
-7.44%
$ 3.26 trillion $ 0
Jul 10, 2025 $ 0.007
+21.93%
$ 3.52 trillion $ 3,216
Jul 9, 2025 $ 0.00574
+0.38%
$ 2.89 trillion $ 2,066
Jul 8, 2025 $ 0.00572
+2.51%
$ 2.88 trillion $ 12,479
Jul 7, 2025 $ 0.00558
-1.17%
$ 2.81 trillion $ 12,528
Jul 6, 2025 $ 0.00565
+1.96%
$ 2.84 trillion $ 11,128
Jul 5, 2025 $ 0.00554
+0.21%
$ 2.79 trillion $ 11,111
Jul 4, 2025 $ 0.00552
-3.18%
$ 2.78 trillion $ 12,198
Jul 3, 2025 $ 0.0057
+0.52%
$ 2.87 trillion $ 10,809
Jul 2, 2025 $ 0.00566
+6.07%
$ 2.85 trillion $ 10,843
Jul 1, 2025 $ 0.00534
-3.89%
$ 2.69 trillion $ 10,028
Jun 30, 2025 $ 0.00554
-0.49%
$ 2.79 trillion $ 11,220
Jun 29, 2025 $ 0.00557
+2.40%
$ 2.8 trillion $ 10,867
Jun 28, 2025 $ 0.00544
-0.29%
$ 2.74 trillion $ 10,190
Jun 27, 2025 $ 0.00546
-0.08%
$ 2.75 trillion $ 12,182
Jun 26, 2025 $ 0.00546
-0.43%
$ 2.75 trillion $ 12,381
Jun 25, 2025 $ 0.00548
-1.24%
$ 2.76 trillion $ 11,223
Jun 24, 2025 $ 0.00554
-1.83%
$ 2.79 trillion $ 13,857
Jun 23, 2025 $ 0.00565
+8.78%
$ 2.85 trillion $ 12,872
Jun 22, 2025 $ 0.00521
-6.77%
$ 2.62 trillion $ 9,544
Jun 21, 2025 $ 0.00559
-0.78%
$ 2.81 trillion $ 20
Jun 20, 2025 $ 0.00591
-0.29%
$ 2.98 trillion $ 2,056
Jun 19, 2025 $ 0.00593
-0.05%
$ 2.99 trillion $ 844
Jun 18, 2025 $ 0.00593
-1.21%
$ 2.99 trillion $ 10,954
Jun 17, 2025 $ 0.00602
-1.66%
$ 3.03 trillion $ 13,528
Jun 16, 2025 $ 0.00614
+0.37%
$ 3.09 trillion $ 12,807
Jun 15, 2025 $ 0.00611
+0.35%
$ 3.08 trillion $ 13,229
Jun 14, 2025 $ 0.00609
-1.85%
$ 3.07 trillion $ 12,844
Jun 13, 2025 $ 0.00621
-2.59%
$ 3.13 trillion $ 15,382
Jun 12, 2025 $ 0.00638
-4.46%
$ 3.21 trillion $ 16,253
Jun 11, 2025 $ 0.00669
-2.85%
$ 3.37 trillion $ 16,562
Jun 10, 2025 $ 0.00687
+10.81%
$ 3.46 trillion $ 11,002
Jun 9, 2025 $ 0.0062
+3.35%
$ 3.12 trillion $ 66
Jun 8, 2025 $ 0.006
+2.81%
$ 3.02 trillion $ 466
Jun 7, 2025 $ 0.00584
+3.11%
$ 2.94 trillion $ 1,568
Jun 6, 2025 $ 0.00566
-0.18%
$ 2.85 trillion $ 27
Jun 5, 2025 $ 0.00567
-4.22%
$ 2.85 trillion $ 755